Indicators

Startek Inc (NY: SRT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.500	5.560	5.430	5.560	47,670	+0.06(+1.09%)
Feb 25, 2011	5.500	5.550	5.480	5.500	23,378	-0.01(-0.18%)
Feb 24, 2011	5.510	5.540	5.470	5.510	22,166	+0.01(+0.18%)
Feb 23, 2011	5.520	5.520	5.490	5.500	44,807	-0.05(-0.90%)
Feb 22, 2011	5.460	5.550	5.010	5.550	130,540	+0.05(+0.91%)
Feb 18, 2011	5.540	5.550	5.470	5.500	36,034	+0.00(+0.00%)
Feb 17, 2011	5.500	5.590	5.500	5.500	21,241	-0.05(-0.90%)
Feb 16, 2011	5.570	5.600	5.500	5.550	9,249	+0.00(+0.00%)
Feb 15, 2011	5.600	5.600	5.500	5.550	36,722	-0.05(-0.89%)
Feb 14, 2011	5.600	5.600	5.530	5.600	22,379	-0.03(-0.53%)
Feb 11, 2011	5.550	5.680	5.550	5.630	15,626	+0.05(+0.90%)
Feb 10, 2011	5.510	5.600	5.490	5.580	15,418	+0.08(+1.45%)
Feb 09, 2011	5.540	5.580	5.500	5.500	22,542	-0.06(-1.08%)
Feb 08, 2011	5.540	5.590	5.539	5.560	9,930	+0.02(+0.36%)
Feb 07, 2011	5.510	5.612	5.500	5.540	16,909	+0.02(+0.36%)
Feb 04, 2011	5.130	5.630	5.130	5.520	19,265	-0.10(-1.78%)
Feb 03, 2011	5.610	5.650	5.520	5.620	15,552	+0.06(+1.08%)
Feb 02, 2011	5.500	5.580	5.500	5.560	28,221	+0.05(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.