Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Startek Inc (NY: SRT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.650 8.780 8.480 8.610 21,400 -0.07(-0.81%)
Feb 28, 2008 8.820 8.860 8.480 8.680 39,600 -0.18(-2.03%)
Feb 27, 2008 8.920 9.060 8.710 8.860 21,000 -0.09(-1.01%)
Feb 26, 2008 9.130 9.590 8.820 8.950 41,800 -0.39(-4.18%)
Feb 25, 2008 9.100 9.440 9.010 9.340 37,800 +0.09(+0.97%)
Feb 22, 2008 9.210 9.280 9.100 9.250 27,400 +0.02(+0.22%)
Feb 21, 2008 9.150 9.230 9.000 9.230 26,900 +0.07(+0.76%)
Feb 20, 2008 9.030 9.160 8.770 9.160 26,900 +0.09(+0.99%)
Feb 19, 2008 9.110 9.250 9.040 9.070 15,500 -0.02(-0.22%)
Feb 18, 2008 9.350 9.350 9.090 9.090 0 +0.00(+0.00%)
Feb 15, 2008 9.350 9.350 9.090 9.090 17,700 -0.34(-3.61%)
Feb 14, 2008 8.870 9.580 8.870 9.430 33,417 +0.52(+5.84%)
Feb 13, 2008 8.800 8.980 8.790 8.910 13,100 +0.11(+1.25%)
Feb 12, 2008 9.040 9.150 8.770 8.800 23,600 -0.19(-2.11%)
Feb 11, 2008 8.740 9.030 8.640 8.990 19,400 +0.25(+2.86%)
Feb 08, 2008 8.750 8.810 8.630 8.740 18,200 -0.03(-0.34%)
Feb 07, 2008 8.470 8.840 8.440 8.770 31,700 +0.29(+3.42%)
Feb 06, 2008 8.590 8.820 8.440 8.480 21,400 -0.05(-0.59%)
Feb 05, 2008 8.590 8.720 8.500 8.530 13,300 -0.11(-1.27%)
Feb 04, 2008 8.760 8.760 8.510 8.640 20,900 -0.16(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.