Indicators

Credit Suisse Group ADR (NY: CS )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.46	31.66	31.25	31.37	1,580,256	+0.32(+1.03%)
Feb 27, 2014	30.66	31.11	30.64	31.05	894,451	+0.19(+0.62%)
Feb 26, 2014	30.94	30.98	30.63	30.86	1,234,414	-0.75(-2.37%)
Feb 25, 2014	31.61	31.80	31.56	31.61	383,338	-0.13(-0.41%)
Feb 24, 2014	31.56	31.92	31.47	31.74	758,096	+0.27(+0.86%)
Feb 21, 2014	31.54	31.70	31.45	31.47	775,034	-0.09(-0.29%)
Feb 20, 2014	31.39	31.60	31.27	31.56	460,650	-0.05(-0.16%)
Feb 19, 2014	31.80	31.92	31.56	31.61	591,076	-0.32(-1.00%)
Feb 18, 2014	32.04	32.08	31.89	31.93	681,776	+0.48(+1.53%)
Feb 14, 2014	31.49	31.45	31.45	31.45	678,100	+0.00(+0.00%)
Feb 13, 2014	31.16	31.58	31.10	31.45	1,015,055	+0.33(+1.06%)
Feb 12, 2014	31.07	31.37	31.05	31.12	1,041,367	+0.34(+1.10%)
Feb 11, 2014	30.48	30.85	30.46	30.78	975,725	+0.51(+1.68%)
Feb 10, 2014	30.17	30.36	30.13	30.27	588,042	-0.16(-0.53%)
Feb 07, 2014	30.29	30.47	30.02	30.43	955,355	-0.12(-0.39%)
Feb 06, 2014	29.99	30.74	29.94	30.55	2,297,804	+0.57(+1.90%)
Feb 05, 2014	29.86	30.05	29.85	29.98	564,684	+0.17(+0.57%)
Feb 04, 2014	29.99	30.01	29.73	29.81	1,175,953	+0.47(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.