Indicators

Petroleo Brasileiro S.A. Petrobras ADR (NY: PBR-A )

14.81 +0.11 (+0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.04	13.29	12.80	13.09	11,950,701	-0.06(-0.46%)
Feb 25, 2022	12.89	13.18	12.82	13.15	14,597,275	+0.16(+1.23%)
Feb 24, 2022	13.55	13.63	12.65	12.99	20,481,430	-0.71(-5.18%)
Feb 23, 2022	13.65	13.79	13.56	13.70	17,192,352	+0.43(+3.24%)
Feb 22, 2022	13.53	13.55	13.09	13.27	15,300,073	+0.42(+3.27%)
Feb 18, 2022				12.85	0	+0.17(+1.34%)
Feb 17, 2022	12.71	12.78	12.57	12.68	9,758,327	-0.19(-1.48%)
Feb 16, 2022	12.82	13.11	12.81	12.87	11,477,752	+0.33(+2.63%)
Feb 15, 2022	12.47	12.55	12.28	12.54	11,878,394	-0.10(-0.79%)
Feb 14, 2022	12.91	12.91	12.54	12.64	14,500,928	-0.24(-1.86%)
Feb 11, 2022	12.53	13.03	12.51	12.88	15,499,964	+0.52(+4.21%)
Feb 10, 2022	12.32	12.69	12.31	12.36	13,825,191	+0.10(+0.82%)
Feb 09, 2022	12.21	12.43	12.16	12.26	17,100,308	+0.14(+1.16%)
Feb 08, 2022	12.02	12.14	11.84	12.12	18,388,516	-0.11(-0.90%)
Feb 07, 2022	12.21	12.37	12.10	12.23	18,456,240	-0.05(-0.41%)
Feb 04, 2022	12.26	12.45	12.19	12.28	11,518,883	+0.20(+1.66%)
Feb 03, 2022	12.08		11.90	12.08	15,592,982	-0.22(-1.79%)
Feb 02, 2022	12.41	12.41	12.17	12.30	19,486,280	-0.28(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.