Indicators

Aegon N.V. ADR (NY: AEG )

6.240 +0.090 (+1.46%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.760	2.793	2.719	2.777	8,973,718	-0.10(-3.43%)
Feb 27, 2020	2.925	2.974	2.875	2.875	4,991,493	-0.13(-4.37%)
Feb 26, 2020	3.031	3.064	2.999	3.007	3,772,977	-0.02(-0.81%)
Feb 25, 2020	3.105	3.105	2.999	3.031	5,252,036	-0.07(-2.12%)
Feb 24, 2020	3.097	3.147	3.089	3.097	3,332,985	-0.17(-5.28%)
Feb 21, 2020	3.303	3.307	3.262	3.270	1,742,938	-0.03(-1.00%)
Feb 20, 2020	3.319	3.335	3.286	3.303	1,945,929	-0.02(-0.50%)
Feb 19, 2020	3.335	3.335	3.311	3.319	1,417,025	+0.01(+0.25%)
Feb 18, 2020	3.319	3.327	3.296	3.311	1,495,985	-0.07(-2.18%)
Feb 14, 2020	3.409	3.409	3.352	3.385	2,511,491	+0.04(+1.23%)
Feb 13, 2020	3.327	3.368	3.319	3.344	3,454,771	-0.21(-5.79%)
Feb 12, 2020	3.574	3.598	3.533	3.549	1,588,620	+0.02(+0.70%)
Feb 11, 2020	3.516	3.541	3.512	3.524	1,000,309	+0.03(+0.94%)
Feb 10, 2020	3.483	3.492	3.467	3.492	803,950	+0.00(+0.00%)
Feb 07, 2020	3.483	3.508	3.467	3.492	1,148,813	-0.02(-0.70%)
Feb 06, 2020	3.549	3.561	3.492	3.516	3,657,555	+0.03(+0.94%)
Feb 05, 2020	3.475	3.508	3.467	3.483	2,096,254	+0.07(+1.92%)
Feb 04, 2020	3.418	3.434	3.401	3.418	3,020,502	+0.10(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.