Indicators

Aegon N.V. ADR (NY: AEG )

6.280 +0.220 (+3.63%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	5.514	5.544	5.477	5.501	727,666	+0.04(+0.67%)
Feb 27, 2014	5.409	5.483	5.391	5.465	501,428	-0.01(-0.22%)
Feb 26, 2014	5.495	5.495	5.452	5.477	584,994	-0.04(-0.67%)
Feb 25, 2014	5.538	5.544	5.489	5.514	730,183	-0.02(-0.44%)
Feb 24, 2014	5.514	5.557	5.501	5.538	1,077,146	-0.01(-0.11%)
Feb 21, 2014	5.575	5.588	5.511	5.544	1,582,307	+0.18(+3.32%)
Feb 20, 2014	5.317	5.372	5.268	5.366	2,405,409	-0.28(-4.90%)
Feb 19, 2014	5.692	5.723	5.624	5.643	814,026	-0.09(-1.61%)
Feb 18, 2014	5.741	5.760	5.717	5.735	871,453	+0.06(+1.08%)
Feb 14, 2014	5.637	5.674	5.674	5.674	984,727	+0.07(+1.21%)
Feb 13, 2014	5.551	5.612	5.550	5.606	906,616	+0.04(+0.66%)
Feb 12, 2014	5.551	5.581	5.538	5.569	1,188,131	+0.02(+0.44%)
Feb 11, 2014	5.508	5.553	5.495	5.544	1,191,038	+0.09(+1.69%)
Feb 10, 2014	5.440	5.458	5.428	5.452	1,084,558	-0.02(-0.34%)
Feb 07, 2014	5.452	5.483	5.409	5.471	1,653,779	+0.06(+1.02%)
Feb 06, 2014	5.360	5.422	5.354	5.415	997,041	+0.14(+2.68%)
Feb 05, 2014	5.262	5.289	5.243	5.274	1,645,041	+0.02(+0.47%)
Feb 04, 2014	5.256	5.274	5.231	5.249	1,524,935	+0.09(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.