Indicators

Aegon N.V. ADR (NY: AEG )

6.150 +0.170 (+2.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.354	3.424	3.300	3.408	1,271,616	+0.12(+3.79%)
Feb 25, 2010	3.240	3.283	3.213	3.283	777,852	+0.08(+2.53%)
Feb 24, 2010	3.197	3.240	3.164	3.202	576,917	+0.05(+1.54%)
Feb 23, 2010	3.218	3.246	3.154	3.154	535,011	-0.11(-3.32%)
Feb 22, 2010	3.267	3.283	3.251	3.262	524,590	-0.01(-0.33%)
Feb 19, 2010	3.218	3.273	3.208	3.273	665,479	-0.05(-1.63%)
Feb 18, 2010	3.251	3.332	3.246	3.327	726,989	+0.04(+1.15%)
Feb 17, 2010	3.300	3.327	3.273	3.289	592,267	+0.01(+0.16%)
Feb 16, 2010	3.213	3.305	3.191	3.283	1,096,147	+0.08(+2.53%)
Feb 12, 2010	3.121	3.202	3.202	3.202	873,325	-0.04(-1.17%)
Feb 11, 2010	3.186	3.251	3.137	3.240	963,741	-0.01(-0.17%)
Feb 10, 2010	3.229	3.267	3.181	3.246	913,950	+0.03(+1.01%)
Feb 09, 2010	3.154	3.262	3.105	3.213	2,408,671	+0.23(+7.80%)
Feb 08, 2010	3.018	3.089	2.975	2.980	1,139,060	-0.11(-3.67%)
Feb 05, 2010	3.154	3.181	2.975	3.094	2,303,129	-0.10(-3.21%)
Feb 04, 2010	3.375	3.375	3.197	3.197	1,695,271	-0.25(-7.22%)
Feb 03, 2010	3.467	3.494	3.424	3.446	976,264	-0.05(-1.39%)
Feb 02, 2010	3.435	3.511	3.413	3.494	964,436	+0.14(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.