Indicators

Aegon N.V. ADR (NY: AEG )

6.150 -0.100 (-1.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.07	11.12	10.92	11.02	1,007,337	-0.03(-0.30%)
Feb 27, 2007	11.36	11.44	10.98	11.06	1,772,094	-0.56(-4.84%)
Feb 26, 2007	11.66	11.70	11.58	11.62	1,084,643	+0.19(+1.70%)
Feb 23, 2007	11.48	11.50	11.38	11.43	626,935	-0.12(-1.01%)
Feb 22, 2007	11.55	11.60	11.48	11.54	633,943	+0.21(+1.82%)
Feb 21, 2007	11.30	11.35	11.28	11.34	427,839	-0.04(-0.34%)
Feb 20, 2007	11.34	11.40	11.26	11.38	670,599	+0.24(+2.20%)
Feb 16, 2007	11.16	11.18	11.09	11.13	368,722	-0.04(-0.35%)
Feb 15, 2007	11.15	11.18	11.11	11.17	609,685	+0.01(+0.05%)
Feb 14, 2007	11.14	11.18	11.11	11.16	516,604	+0.05(+0.45%)
Feb 13, 2007	11.04	11.11	11.02	11.11	426,670	+0.18(+1.63%)
Feb 12, 2007	10.98	10.99	10.87	10.94	606,247	-0.18(-1.65%)
Feb 09, 2007	11.14	11.19	11.06	11.12	888,562	-0.11(-0.94%)
Feb 08, 2007	11.13	11.23	11.09	11.22	525,770	-0.01(-0.10%)
Feb 07, 2007	11.15	11.26	11.15	11.24	672,935	+0.08(+0.75%)
Feb 06, 2007	11.19	11.20	11.07	11.15	835,914	+0.01(+0.05%)
Feb 05, 2007	11.14	11.17	11.10	11.15	465,754	-0.05(-0.45%)
Feb 02, 2007	11.20	11.27	11.16	11.20	617,591	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.