Indicators

Aegon N.V. ADR (NY: AEG )

6.240 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.11	11.15	10.95	11.06	1,004,301	-0.03(-0.30%)
Feb 27, 2007	11.39	11.47	11.01	11.09	1,766,754	-0.56(-4.84%)
Feb 26, 2007	11.69	11.73	11.62	11.66	1,081,374	+0.20(+1.71%)
Feb 23, 2007	11.52	11.54	11.42	11.46	625,046	-0.12(-1.01%)
Feb 22, 2007	11.59	11.64	11.52	11.58	632,032	+0.21(+1.82%)
Feb 21, 2007	11.33	11.39	11.31	11.37	426,550	-0.04(-0.34%)
Feb 20, 2007	11.38	11.43	11.30	11.41	668,579	+0.25(+2.20%)
Feb 16, 2007	11.19	11.21	11.12	11.16	367,610	-0.04(-0.35%)
Feb 15, 2007	11.19	11.21	11.15	11.20	607,847	+0.01(+0.05%)
Feb 14, 2007	11.17	11.21	11.14	11.20	515,047	+0.05(+0.45%)
Feb 13, 2007	11.07	11.15	11.05	11.15	425,384	+0.18(+1.63%)
Feb 12, 2007	11.01	11.02	10.90	10.97	604,420	-0.18(-1.65%)
Feb 09, 2007	11.17	11.23	11.09	11.15	885,885	-0.11(-0.94%)
Feb 08, 2007	11.16	11.26	11.12	11.26	524,186	-0.01(-0.10%)
Feb 07, 2007	11.19	11.29	11.18	11.27	670,907	+0.08(+0.75%)
Feb 06, 2007	11.22	11.23	11.10	11.19	833,394	+0.01(+0.05%)
Feb 05, 2007	11.18	11.20	11.14	11.18	464,350	-0.05(-0.45%)
Feb 02, 2007	11.23	11.30	11.19	11.23	615,730	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.