Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	9.313	9.383	9.278	9.339	7,822,825	+0.02(+0.19%)
Feb 27, 2019	9.243	9.348	9.204	9.322	7,820,392	-0.03(-0.28%)
Feb 26, 2019	9.322	9.374	9.252	9.348	7,281,832	-0.07(-0.74%)
Feb 25, 2019	9.435	9.504	9.391	9.417	8,931,872	+0.16(+1.69%)
Feb 22, 2019	9.200	9.300	9.191	9.261	5,331,448	+0.07(+0.76%)
Feb 21, 2019	9.234	9.247	9.139	9.191	7,935,482	-0.13(-1.40%)
Feb 20, 2019	9.252	9.348	9.252	9.322	7,683,571	+0.13(+1.42%)
Feb 19, 2019	9.121	9.208	9.043	9.191	15,431,366	-0.18(-1.95%)
Feb 15, 2019	9.304	9.391	9.269	9.374	10,640,168	+0.00(+0.00%)
Feb 14, 2019	9.278	9.374	9.252	9.374	9,691,979	-0.03(-0.37%)
Feb 13, 2019	9.452	9.470	9.383	9.409	10,941,929	+0.03(+0.28%)
Feb 12, 2019	9.452	9.452	9.374	9.383	7,232,288	-0.04(-0.46%)
Feb 11, 2019	9.461	9.487	9.400	9.426	6,806,437	-0.03(-0.37%)
Feb 08, 2019	9.435	9.487	9.417	9.461	4,710,100	+0.01(+0.09%)
Feb 07, 2019	9.461	9.522	9.409	9.452	8,168,530	-0.04(-0.46%)
Feb 06, 2019	9.504	9.531	9.452	9.496	6,288,515	+0.05(+0.55%)
Feb 05, 2019	9.452	9.513	9.426	9.443	7,950,588	-0.03(-0.28%)
Feb 04, 2019	9.435	9.478	9.400	9.470	8,546,648	-0.03(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.