Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.475	7.513	7.383	7.383	20,419,832	+0.06(+0.80%)
Feb 27, 2018	7.408	7.429	7.325	7.325	11,319,981	-0.07(-0.90%)
Feb 26, 2018	7.454	7.471	7.366	7.391	8,530,199	-0.12(-1.56%)
Feb 23, 2018	7.458	7.508	7.412	7.508	8,858,246	+0.07(+0.90%)
Feb 22, 2018			7.400	7.442	9,967,902	+0.05(+0.74%)
Feb 21, 2018	7.433	7.525	7.383	7.387	9,739,867	+0.01(+0.17%)
Feb 20, 2018	7.316	7.408	7.316	7.375	8,077,863	+0.02(+0.28%)
Feb 16, 2018		7.354	7.354	7.354	0	-0.01(-0.11%)
Feb 15, 2018	7.375	7.398	7.285	7.362	12,137,027	+0.02(+0.23%)
Feb 14, 2018	7.212	7.345	7.187	7.345	15,651,629	+0.05(+0.63%)
Feb 13, 2018	7.333	7.354	7.253	7.299	11,162,576	-0.07(-0.91%)
Feb 12, 2018	7.224	7.408	7.201	7.366	21,759,332	+0.11(+1.50%)
Feb 09, 2018	7.191	7.335	7.057	7.258	29,730,284	+0.10(+1.46%)
Feb 08, 2018	7.404	7.412	7.149	7.153	12,293,241	-0.15(-2.12%)
Feb 07, 2018	7.270	7.421	7.233	7.308	11,354,669	+0.00(+0.06%)
Feb 06, 2018	7.166	7.333	7.120	7.304	15,669,971	-0.01(-0.20%)
Feb 05, 2018	7.383	7.475	7.241	7.318	13,353,379	-0.10(-1.38%)
Feb 02, 2018	7.463	7.506	7.412	7.421	18,274,678	-0.08(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.