Indicators

Infosys Ltd ADR (NY: INFY )

18.01 +0.47 (+2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.135	7.172	7.083	7.135	11,829,145	+0.03(+0.36%)
Feb 26, 2015	7.069	7.131	7.052	7.110	7,220,207	-0.04(-0.52%)
Feb 25, 2015	7.192	7.234	7.106	7.147	11,580,783	+0.00(+0.05%)
Feb 24, 2015	7.057	7.151	7.052	7.143	8,043,154	+0.11(+1.55%)
Feb 23, 2015	7.069	7.085	7.026	7.034	9,402,754	-0.14(-1.98%)
Feb 20, 2015	7.110	7.184	7.083	7.176	7,837,598	-0.05(-0.75%)
Feb 19, 2015	7.168	7.245	7.155	7.230	10,504,037	+0.14(+1.92%)
Feb 18, 2015	7.106	7.108	7.081	7.094	10,384,813	+0.06(+0.91%)
Feb 17, 2015	7.059	7.096	6.986	7.030	12,776,064	-0.08(-1.17%)
Feb 13, 2015	7.168	7.114	7.114	7.114	15,145,650	-0.03(-0.35%)
Feb 12, 2015	7.164	7.199	7.112	7.139	13,748,338	+0.08(+1.10%)
Feb 11, 2015	7.071	7.116	7.040	7.061	8,426,951	-0.03(-0.44%)
Feb 10, 2015	7.092	7.116	7.007	7.092	10,339,646	+0.06(+0.80%)
Feb 09, 2015	6.968	7.089	6.941	7.036	13,954,434	+0.08(+1.20%)
Feb 06, 2015	6.937	7.017	6.910	6.952	12,713,368	+0.00(+0.06%)
Feb 05, 2015	6.830	6.949	6.830	6.949	11,938,547	+0.19(+2.79%)
Feb 04, 2015	6.776	6.849	6.733	6.760	10,986,462	+0.05(+0.75%)
Feb 03, 2015	6.713	6.727	6.653	6.710	10,104,445	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.