Indicators

Infosys Ltd ADR (NY: INFY )

22.39 -0.57 (-2.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.288	6.343	6.262	6.296	8,591,755	+0.00(+0.00%)
Feb 27, 2014	6.268	6.298	6.240	6.296	5,411,675	+0.05(+0.77%)
Feb 26, 2014	6.248	6.279	6.223	6.248	9,135,567	+0.04(+0.72%)
Feb 25, 2014	6.233	6.251	6.183	6.204	7,027,841	-0.03(-0.48%)
Feb 24, 2014	6.212	6.259	6.192	6.233	8,863,970	+0.02(+0.39%)
Feb 21, 2014	6.212	6.254	6.175	6.209	8,416,799	-0.00(-0.05%)
Feb 20, 2014	6.116	6.214	6.098	6.212	11,813,168	+0.09(+1.54%)
Feb 19, 2014	6.155	6.204	6.106	6.118	9,126,165	+0.01(+0.08%)
Feb 18, 2014	6.088	6.143	6.062	6.113	10,327,658	+0.06(+0.96%)
Feb 14, 2014	5.976	6.055	6.055	6.055	31,294,924	+0.09(+1.58%)
Feb 13, 2014	5.867	5.978	5.866	5.961	6,326,585	-0.01(-0.10%)
Feb 12, 2014	5.983	6.003	5.936	5.967	8,172,860	-0.01(-0.20%)
Feb 11, 2014	5.913	5.988	5.861	5.979	13,386,934	+0.11(+1.81%)
Feb 10, 2014	5.848	5.921	5.835	5.873	8,592,882	-0.02(-0.26%)
Feb 07, 2014	5.859	5.901	5.858	5.888	6,451,541	+0.02(+0.26%)
Feb 06, 2014	5.795	5.885	5.795	5.873	6,443,069	+0.10(+1.75%)
Feb 05, 2014	5.806	5.825	5.696	5.772	16,147,473	-0.06(-0.96%)
Feb 04, 2014	5.828	5.851	5.773	5.828	22,598,270	+0.06(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.