Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.900	4.974	4.836	4.910	39,841,512	-0.08(-1.65%)
Feb 25, 2022	4.992	5.038	4.965	4.992	41,930,560	+0.05(+0.93%)
Feb 24, 2022	4.708	4.955	4.699	4.946	50,758,240	+0.01(+0.19%)
Feb 23, 2022	5.102	5.121	4.928	4.937	44,153,116	-0.12(-2.36%)
Feb 22, 2022	5.056	5.134	4.994	5.056	37,179,068	-0.14(-2.65%)
Feb 18, 2022				5.194	0	+0.01(+0.18%)
Feb 17, 2022	5.267	5.304	5.157	5.185	23,635,098	-0.17(-3.25%)
Feb 16, 2022	5.267	5.368	5.267	5.359	30,324,208	+0.22(+4.29%)
Feb 15, 2022	5.056	5.157	5.056	5.139	32,594,624	+0.16(+3.13%)
Feb 14, 2022	5.029	5.047	4.919	4.983	29,720,046	-0.10(-1.99%)
Feb 11, 2022	5.203	5.267	5.066	5.084	31,209,674	-0.10(-1.95%)
Feb 10, 2022	5.194	5.295	5.167	5.185	23,034,792	-0.11(-2.08%)
Feb 09, 2022	5.258	5.295	5.244	5.295	14,836,351	+0.07(+1.41%)
Feb 08, 2022	5.203	5.249	5.194	5.222	17,064,194	-0.04(-0.70%)
Feb 07, 2022	5.185	5.295	5.185	5.258	25,220,928	+0.02(+0.35%)
Feb 04, 2022	5.258	5.304	5.194	5.240	27,111,760	-0.01(-0.17%)
Feb 03, 2022	5.359		5.249	5.249	35,119,208	-0.23(-4.19%)
Feb 02, 2022	5.460	5.506	5.442	5.479	33,954,208	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.