Indicators

Nokia Corp ADR (NY: NOK )

4.370 +0.010 (+0.23%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	3.533	3.570	3.469	3.551	63,791,504	-0.08(-2.27%)
Feb 27, 2020	3.680	3.772	3.616	3.634	67,672,928	-0.17(-4.58%)
Feb 26, 2020	3.662	4.065	3.625	3.808	101,633,456	+0.22(+6.14%)
Feb 25, 2020	3.707	3.707	3.579	3.588	39,171,904	-0.10(-2.74%)
Feb 24, 2020	3.680	3.735	3.671	3.689	39,065,520	-0.13(-3.37%)
Feb 21, 2020	3.799	3.836	3.772	3.818	23,017,566	+0.00(+0.00%)
Feb 20, 2020	3.836	3.845	3.763	3.818	27,852,688	-0.04(-0.95%)
Feb 19, 2020	3.882	3.900	3.854	3.854	29,000,642	-0.05(-1.18%)
Feb 18, 2020	3.891	3.900	3.863	3.900	24,438,620	-0.07(-1.85%)
Feb 14, 2020	3.955	3.974	3.928	3.974	25,096,608	-0.01(-0.23%)
Feb 13, 2020	3.983	4.038	3.964	3.983	33,444,208	-0.06(-1.59%)
Feb 12, 2020	4.065	4.120	4.029	4.047	37,833,392	+0.00(+0.00%)
Feb 11, 2020	4.065	4.157	4.019	4.047	90,142,376	+0.14(+3.52%)
Feb 10, 2020	3.937	3.955	3.827	3.909	68,732,984	-0.10(-2.52%)
Feb 07, 2020	3.928	4.056	3.909	4.010	111,933,792	+0.16(+4.05%)
Feb 06, 2020	3.680	3.873	3.625	3.854	98,266,872	+0.16(+4.22%)
Feb 05, 2020	3.680	3.698	3.616	3.698	29,864,640	+0.06(+1.77%)
Feb 04, 2020	3.597	3.652	3.570	3.634	32,361,292	+0.07(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.