Indicators

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.663	2.707	2.627	2.656	79,638,600	-0.09(-3.18%)
Feb 27, 2013	2.634	2.758	2.634	2.743	79,353,936	+0.15(+5.60%)
Feb 26, 2013	2.652	2.678	2.576	2.598	70,557,928	-0.04(-1.65%)
Feb 25, 2013	2.838	2.845	2.627	2.641	70,335,840	-0.11(-3.97%)
Feb 22, 2013	2.772	2.794	2.721	2.751	62,935,064	+0.02(+0.80%)
Feb 21, 2013	2.743	2.765	2.678	2.729	57,097,420	-0.05(-1.83%)
Feb 20, 2013	2.838	2.852	2.772	2.780	76,286,288	-0.08(-2.80%)
Feb 19, 2013	2.882	2.900	2.845	2.860	38,397,596	-0.04(-1.50%)
Feb 15, 2013	2.925	2.962	2.882	2.903	35,459,868	+0.01(+0.25%)
Feb 14, 2013	2.823	2.903	2.801	2.896	43,132,656	+0.00(+0.00%)
Feb 13, 2013	2.976	2.991	2.874	2.896	51,327,816	-0.09(-3.16%)
Feb 12, 2013	3.020	3.034	2.983	2.991	26,357,998	-0.03(-0.96%)
Feb 11, 2013	3.020	3.034	2.983	3.020	37,532,832	+0.06(+1.97%)
Feb 08, 2013	2.991	3.020	2.954	2.962	36,056,672	+0.01(+0.25%)
Feb 07, 2013	3.009	3.020	2.925	2.954	55,093,284	-0.04(-1.46%)
Feb 06, 2013	2.845	3.020	2.831	2.998	104,389,752	+0.23(+8.14%)
Feb 04, 2013	2.852	2.918	2.772	2.772	87,548,024	-0.14(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.