Indicators

Global Wind Energy ETF FT (NY: FAN )

16.21 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	5.764	5.794	5.764	5.779	3,588	+0.02(+0.40%)
Feb 27, 2013	5.649	5.756	5.649	5.756	9,406	+0.13(+2.32%)
Feb 26, 2013	5.672	5.672	5.610	5.625	12,893	-0.13(-2.27%)
Feb 22, 2013	5.764	5.770	5.741	5.756	4,331	+0.04(+0.72%)
Feb 21, 2013	5.756	5.756	5.687	5.715	12,183	-0.09(-1.63%)
Feb 20, 2013	5.894	5.894	5.810	5.810	11,197	-0.05(-0.79%)
Feb 19, 2013	5.825	5.883	5.825	5.856	14,175	+0.03(+0.55%)
Feb 15, 2013	5.840	5.840	5.802	5.824	3,092	-0.05(-0.81%)
Feb 14, 2013	5.840	5.874	5.810	5.871	12,947	-0.03(-0.54%)
Feb 13, 2013	5.909	5.925	5.886	5.903	21,315	+0.05(+0.80%)
Feb 12, 2013	5.810	5.863	5.767	5.856	9,790	+0.08(+1.35%)
Feb 11, 2013	5.787	5.817	5.748	5.777	11,188	+0.02(+0.31%)
Feb 08, 2013	5.779	5.787	5.756	5.759	6,587	+0.01(+0.19%)
Feb 07, 2013	5.710	5.756	5.710	5.748	3,585	+0.07(+1.24%)
Feb 06, 2013	5.625	5.679	5.625	5.678	3,941	+0.08(+1.45%)
Feb 04, 2013	5.649	5.675	5.587	5.597	11,083	-0.15(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.