Indicators

Global Wind Energy ETF FT (NY: FAN )

16.71 -0.25 (-1.47%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.990	7.997	7.929	7.959	29,848	+0.08(+1.06%)
Feb 25, 2011	7.831	7.891	7.831	7.876	23,271	+0.08(+1.07%)
Feb 24, 2011	7.785	7.810	7.748	7.793	39,211	+0.06(+0.78%)
Feb 23, 2011	7.793	7.817	7.687	7.732	43,522	-0.03(-0.39%)
Feb 22, 2011	7.831	7.884	7.763	7.763	35,920	-0.21(-2.66%)
Feb 18, 2011	7.952	8.012	7.944	7.974	33,455	+0.03(+0.38%)
Feb 17, 2011	7.891	7.974	7.891	7.944	26,824	+0.00(+0.00%)
Feb 16, 2011	7.865	7.944	7.865	7.944	27,650	+0.08(+0.96%)
Feb 15, 2011	7.899	7.919	7.853	7.869	25,408	-0.09(-1.14%)
Feb 14, 2011	7.959	7.990	7.927	7.959	35,079	-0.02(-0.28%)
Feb 11, 2011	7.929	8.012	7.838	7.982	25,318	-0.03(-0.38%)
Feb 10, 2011	7.922	8.012	7.838	8.012	21,843	-0.08(-1.03%)
Feb 09, 2011	8.027	8.111	8.027	8.096	24,767	+0.06(+0.75%)
Feb 08, 2011	7.997	8.058	7.914	8.035	35,684	+0.03(+0.38%)
Feb 07, 2011	7.997	8.050	7.967	8.005	23,205	+0.05(+0.67%)
Feb 04, 2011	7.959	7.967	7.899	7.952	29,724	-0.02(-0.20%)
Feb 03, 2011	7.967	7.982	7.891	7.968	27,334	-0.11(-1.30%)
Feb 02, 2011	8.065	8.088	8.052	8.073	19,137	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.