Indicators

Global Wind Energy ETF FT (NY: FAN )

16.39 -0.05 (-0.30%)

Official Closing Price Updated: 4:10 PM EDT, Jun 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	7.928	7.936	7.868	7.898	30,079	+0.08(+1.06%)
Feb 25, 2011	7.771	7.831	7.771	7.816	23,451	+0.08(+1.07%)
Feb 24, 2011	7.725	7.750	7.688	7.733	39,515	+0.06(+0.78%)
Feb 23, 2011	7.733	7.757	7.628	7.673	43,859	-0.03(-0.39%)
Feb 22, 2011	7.771	7.823	7.703	7.703	36,198	-0.21(-2.66%)
Feb 18, 2011	7.891	7.951	7.883	7.913	33,714	+0.03(+0.38%)
Feb 17, 2011	7.831	7.913	7.831	7.883	27,032	+0.00(+0.00%)
Feb 16, 2011	7.805	7.883	7.805	7.883	27,864	+0.08(+0.96%)
Feb 15, 2011	7.838	7.859	7.793	7.808	25,605	-0.09(-1.14%)
Feb 14, 2011	7.898	7.928	7.866	7.898	35,351	-0.02(-0.28%)
Feb 11, 2011	7.868	7.951	7.778	7.921	25,514	-0.03(-0.38%)
Feb 10, 2011	7.861	7.951	7.778	7.951	22,013	-0.08(-1.03%)
Feb 09, 2011	7.966	8.048	7.966	8.033	24,959	+0.06(+0.75%)
Feb 08, 2011	7.936	7.996	7.853	7.973	35,961	+0.03(+0.38%)
Feb 07, 2011	7.936	7.988	7.906	7.943	23,385	+0.05(+0.67%)
Feb 04, 2011	7.898	7.906	7.839	7.891	29,954	-0.02(-0.20%)
Feb 03, 2011	7.906	7.921	7.831	7.906	27,546	-0.10(-1.30%)
Feb 02, 2011	8.003	8.026	7.990	8.011	19,285	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.