Indicators

Ibio Inc (NY: IBIO )

2.215 -0.035 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.210	1.370	1.210	1.280	1,208,782	+0.03(+2.40%)
Feb 27, 2023	1.210	1.310	1.185	1.250	1,960,573	+0.05(+4.17%)
Feb 24, 2023	1.170	1.400	1.080	1.200	3,272,607	+0.06(+5.26%)
Feb 23, 2023	1.560	1.610	1.110	1.140	3,782,388	-0.36(-24.00%)
Feb 22, 2023	1.490	1.810	1.470	1.500	5,714,020	-0.16(-9.64%)
Feb 21, 2023	1.520	2.040	1.470	1.660	37,539,568	+0.18(+12.16%)
Feb 17, 2023	1.630	1.990	1.330	1.480	80,345,768	+0.73(+97.28%)
Feb 16, 2023	0.8500	0.8952	0.7500	0.7502	3,474,508	-0.10(-11.86%)
Feb 15, 2023	0.8555	0.8995	0.8300	0.8511	412,180	-0.03(-3.30%)
Feb 14, 2023	0.9300	0.9698	0.8410	0.8801	674,606	-0.07(-7.19%)
Feb 13, 2023	0.9000	1.030	0.8900	0.9483	964,910	+0.07(+8.50%)
Feb 10, 2023	0.9900	1.028	0.8700	0.8740	1,164,283	-0.19(-17.55%)
Feb 09, 2023	1.200	1.450	1.020	1.060	1,895,426	-0.11(-9.40%)
Feb 08, 2023	1.260	1.530	1.120	1.170	3,879,639	-0.20(-14.60%)
Feb 07, 2023	0.9500	1.490	0.8806	1.370	8,487,587	+0.45(+48.49%)
Feb 06, 2023	0.8300	1.250	0.8252	0.9226	5,880,938	+0.15(+19.82%)
Feb 03, 2023	0.7300	0.8075	0.7222	0.7700	304,096	+0.02(+2.58%)
Feb 02, 2023	0.7100	0.7590	0.7100	0.7506	184,523	+0.05(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.