Indicators

British Pound Sterling Trust Currencyshares (NY: FXB )

120.27 -0.12 (-0.10%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	123.53	123.60	123.13	123.22	48,882	-0.38(-0.31%)
Feb 27, 2019	123.71	124.00	123.52	123.60	29,741	+0.49(+0.40%)
Feb 26, 2019	122.36	123.43	122.11	123.11	79,218	+1.40(+1.15%)
Feb 25, 2019	121.41	121.83	121.30	121.71	104,112	+0.49(+0.40%)
Feb 22, 2019	120.79	121.49	120.79	121.22	16,810	+0.11(+0.09%)
Feb 21, 2019	121.31	121.41	121.09	121.11	20,939	-0.16(-0.13%)
Feb 20, 2019	121.09	121.53	120.98	121.27	22,906	-0.11(-0.09%)
Feb 19, 2019	120.40	121.40	120.40	121.38	28,422	+1.60(+1.34%)
Feb 15, 2019	119.12	119.83	119.05	119.78	36,126	+0.94(+0.79%)
Feb 14, 2019	118.83	118.99	118.67	118.84	79,279	-0.53(-0.44%)
Feb 13, 2019	119.64	119.89	119.37	119.37	10,614	-0.44(-0.37%)
Feb 12, 2019	119.66	119.81	119.58	119.81	5,483	+0.32(+0.26%)
Feb 11, 2019	119.68	119.68	119.34	119.49	21,042	-0.65(-0.54%)
Feb 08, 2019	120.29	120.30	120.13	120.14	2,923	-0.15(-0.13%)
Feb 07, 2019	120.50	120.59	120.27	120.29	36,028	+0.14(+0.12%)
Feb 06, 2019	120.48	120.48	120.14	120.15	5,630	-0.21(-0.17%)
Feb 05, 2019	120.59	120.59	120.10	120.36	31,181	-0.74(-0.61%)
Feb 04, 2019	121.32	121.64	121.05	121.10	21,325	-0.44(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.