Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.70 -0.09 (-0.40%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.69	23.72	23.63	23.68	475,036	+0.04(+0.17%)
Feb 28, 2024	23.58	23.67	23.56	23.64	492,532	+0.03(+0.13%)
Feb 27, 2024	23.58	23.62	23.55	23.61	457,068	-0.02(-0.08%)
Feb 26, 2024	23.68	23.68	23.57	23.63	451,497	-0.03(-0.13%)
Feb 23, 2024	23.59	23.67	23.56	23.66	703,565	+0.03(+0.13%)
Feb 22, 2024	23.62	23.63	23.55	23.63	472,802	+0.06(+0.25%)
Feb 21, 2024	23.66	23.66	23.57	23.57	627,762	-0.06(-0.25%)
Feb 20, 2024	23.65	23.69	23.56	23.63	891,564	+0.10(+0.41%)
Feb 16, 2024	23.52	23.55	23.49	23.54	726,633	-0.02(-0.08%)
Feb 15, 2024	23.53	23.61	23.53	23.56	558,984	+0.05(+0.21%)
Feb 14, 2024	23.41	23.54	23.41	23.51	1,731,510	+0.07(+0.29%)
Feb 13, 2024	23.46	23.47	23.39	23.44	3,563,317	-0.14(-0.59%)
Feb 12, 2024	23.59	23.66	23.57	23.58	663,259	+0.02(+0.08%)
Feb 09, 2024	23.59	23.61	23.55	23.56	635,651	-0.04(-0.17%)
Feb 08, 2024	23.53	23.63	23.50	23.60	916,486	+0.04(+0.17%)
Feb 07, 2024	23.55	23.60	23.48	23.56	566,888	+0.03(+0.13%)
Feb 06, 2024	23.53	23.57	23.44	23.53	808,585	+0.04(+0.17%)
Feb 05, 2024	23.62	23.63	23.44	23.49	10,699,731	-0.18(-0.75%)
Feb 02, 2024	23.69	23.69	23.60	23.66	660,113	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.