Indicators

National Amt-Free Municipal Bond Invesco ETF (NY: PZA )

23.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.76	23.78	23.70	23.75	473,724	+0.04(+0.17%)
Feb 28, 2024	23.65	23.74	23.63	23.71	491,171	+0.03(+0.13%)
Feb 27, 2024	23.65	23.68	23.62	23.68	455,805	-0.02(-0.08%)
Feb 26, 2024	23.75	23.75	23.64	23.70	450,250	-0.03(-0.13%)
Feb 23, 2024	23.66	23.74	23.63	23.73	701,621	+0.03(+0.13%)
Feb 22, 2024	23.69	23.70	23.61	23.70	471,496	+0.06(+0.25%)
Feb 21, 2024	23.73	23.73	23.64	23.64	626,027	-0.06(-0.25%)
Feb 20, 2024	23.72	23.76	23.63	23.70	889,101	+0.10(+0.41%)
Feb 16, 2024	23.58	23.61	23.56	23.60	724,625	-0.02(-0.08%)
Feb 15, 2024	23.59	23.67	23.59	23.62	557,440	+0.05(+0.21%)
Feb 14, 2024	23.47	23.60	23.47	23.57	1,726,725	+0.07(+0.29%)
Feb 13, 2024	23.52	23.53	23.45	23.50	3,553,471	-0.14(-0.59%)
Feb 12, 2024	23.65	23.72	23.64	23.64	661,427	+0.02(+0.08%)
Feb 09, 2024	23.65	23.67	23.61	23.62	633,895	-0.04(-0.17%)
Feb 08, 2024	23.59	23.69	23.57	23.66	913,954	+0.04(+0.17%)
Feb 07, 2024	23.61	23.66	23.54	23.62	565,322	+0.03(+0.13%)
Feb 06, 2024	23.59	23.63	23.50	23.59	806,351	+0.04(+0.17%)
Feb 05, 2024	23.68	23.70	23.50	23.55	10,670,166	-0.18(-0.75%)
Feb 02, 2024	23.76	23.76	23.66	23.73	658,289	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.