Indicators

Taxable Municipal Bond Invesco ETF (NY: BAB )

26.24 +0.11 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.07	29.36	28.95	29.33	500,734	+0.49(+1.68%)
Feb 25, 2021	29.01	29.11	28.77	28.84	955,303	-0.40(-1.38%)
Feb 24, 2021	29.21	29.27	29.10	29.25	792,796	-0.06(-0.21%)
Feb 23, 2021	29.27	29.38	29.25	29.31	424,417	-0.02(-0.06%)
Feb 22, 2021	29.49	29.54	29.28	29.33	941,654	-0.14(-0.48%)
Feb 19, 2021	29.63	29.65	29.41	29.47	418,602	-0.19(-0.63%)
Feb 18, 2021	29.61	29.69	29.56	29.66	1,341,678	+0.03(+0.09%)
Feb 17, 2021	29.68	29.71	29.60	29.63	408,965	+0.04(+0.12%)
Feb 16, 2021	29.73	29.74	29.52	29.60	508,597	-0.15(-0.51%)
Feb 12, 2021	29.89	29.89	29.75	29.75	339,165	-0.21(-0.69%)
Feb 11, 2021	30.04	30.07	29.91	29.95	756,457	-0.05(-0.18%)
Feb 10, 2021	29.95	30.01	29.94	30.01	942,596	+0.08(+0.27%)
Feb 09, 2021	29.93	29.98	29.89	29.93	482,934	+0.07(+0.24%)
Feb 08, 2021	29.88	29.95	29.84	29.86	363,691	-0.03(-0.09%)
Feb 05, 2021	29.93	29.97	29.86	29.88	520,909	-0.07(-0.24%)
Feb 04, 2021	29.95	30.00	29.90	29.95	459,865	-0.01(-0.03%)
Feb 03, 2021	29.99	30.05	29.95	29.96	341,810	-0.07(-0.24%)
Feb 02, 2021	30.04	30.07	30.01	30.04	538,209	-0.12(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.