Indicators

Global Clean Energy Invesco ETF (NY: PBD )

14.73 +0.29 (+2.01%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.28	13.71	13.18	13.66	48,806	-0.17(-1.20%)
Feb 27, 2020	14.16	14.22	13.83	13.83	49,017	-0.73(-5.00%)
Feb 26, 2020	14.58	14.80	14.50	14.55	26,333	-0.06(-0.40%)
Feb 25, 2020	15.10	15.10	14.56	14.61	33,031	-0.31(-2.05%)
Feb 24, 2020	14.93	14.97	14.78	14.92	44,654	-0.69(-4.43%)
Feb 21, 2020	15.76	15.76	15.55	15.61	31,536	-0.17(-1.08%)
Feb 20, 2020	15.83	15.94	15.63	15.78	45,048	-0.02(-0.15%)
Feb 19, 2020	15.53	15.80	15.52	15.80	19,624	+0.59(+3.86%)
Feb 18, 2020	15.14	15.27	15.14	15.21	61,447	+0.09(+0.58%)
Feb 14, 2020	15.14	15.18	15.07	15.13	45,802	+0.07(+0.48%)
Feb 13, 2020	14.95	15.07	14.93	15.05	74,973	-0.09(-0.62%)
Feb 12, 2020	14.92	15.16	14.92	15.15	123,942	+0.26(+1.78%)
Feb 11, 2020	14.82	14.92	14.81	14.88	38,495	+0.31(+2.12%)
Feb 10, 2020	14.52	14.58	14.45	14.58	17,062	+0.13(+0.90%)
Feb 07, 2020	14.44	14.49	14.42	14.45	15,446	-0.16(-1.12%)
Feb 06, 2020	14.56	14.65	14.53	14.61	14,241	+0.07(+0.51%)
Feb 05, 2020	14.53	14.55	14.46	14.53	71,490	+0.12(+0.81%)
Feb 04, 2020	14.24	14.46	14.24	14.42	26,272	+0.47(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.