Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.930	4.949	4.814	4.851	4,092,168	-0.09(-1.73%)
Feb 27, 2017	4.888	5.004	4.869	4.936	3,212,098	+0.07(+1.38%)
Feb 24, 2017	5.040	5.046	4.845	4.869	4,061,305	-0.16(-3.28%)
Feb 23, 2017	5.046	5.083	4.998	5.034	1,434,013	-0.01(-0.24%)
Feb 22, 2017	5.059	5.089	4.988	5.046	1,657,063	-0.02(-0.36%)
Feb 21, 2017	5.101	5.120	5.022	5.065	1,944,001	-0.03(-0.60%)
Feb 17, 2017		5.095	5.095	5.095	0	+0.03(+0.60%)
Feb 16, 2017	5.114	5.138	5.053	5.065	1,688,937	-0.08(-1.54%)
Feb 15, 2017	5.132	5.187	5.101	5.144	1,543,420	-0.02(-0.47%)
Feb 14, 2017	5.132	5.199	5.089	5.169	1,516,721	+0.00(+0.00%)
Feb 13, 2017	5.193	5.248	5.132	5.169	2,094,447	+0.01(+0.12%)
Feb 10, 2017	5.108	5.218	5.095	5.163	2,148,147	+0.05(+1.08%)
Feb 09, 2017	5.285	5.285	5.071	5.108	4,140,601	-0.20(-3.69%)
Feb 08, 2017	5.132	5.303	5.053	5.303	3,279,470	+0.18(+3.46%)
Feb 07, 2017	5.215	5.263	5.120	5.126	2,490,905	-0.05(-1.04%)
Feb 06, 2017	5.042	5.203	5.036	5.180	3,476,516	+0.20(+3.95%)
Feb 03, 2017	4.923	4.989	4.881	4.983	2,759,825	+0.02(+0.48%)
Feb 02, 2017	5.013	5.078	4.944	4.959	2,916,670	-0.11(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.