Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.290 +0.010 (+0.23%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	5.536	5.651	5.337	5.356	3,604,173	-0.18(-3.25%)
Feb 28, 2012	5.720	5.747	5.502	5.536	1,951,750	-0.17(-2.96%)
Feb 27, 2012	5.594	5.751	5.529	5.705	1,465,695	+0.11(+1.99%)
Feb 24, 2012	5.682	5.743	5.586	5.594	2,494,744	-0.09(-1.62%)
Feb 23, 2012	5.475	5.720	5.475	5.686	2,041,752	+0.24(+4.44%)
Feb 22, 2012	5.544	5.555	5.436	5.444	1,780,741	-0.12(-2.20%)
Feb 21, 2012	5.667	5.759	5.559	5.567	3,071,070	-0.07(-1.16%)
Feb 17, 2012	5.598	5.718	5.598	5.632	3,989,268	+0.08(+1.49%)
Feb 16, 2012	5.335	5.561	5.316	5.549	4,983,889	+0.25(+4.75%)
Feb 15, 2012	5.313	5.313	5.226	5.298	2,719,063	+0.06(+1.22%)
Feb 14, 2012	5.200	5.298	5.140	5.234	2,741,875	+0.07(+1.38%)
Feb 13, 2012	5.129	5.245	5.076	5.162	2,278,959	+0.01(+0.15%)
Feb 10, 2012	5.260	5.268	5.132	5.155	2,579,216	-0.20(-3.72%)
Feb 09, 2012	5.399	5.444	5.309	5.354	1,038,603	-0.04(-0.77%)
Feb 08, 2012	5.414	5.455	5.369	5.395	1,695,670	-0.02(-0.35%)
Feb 07, 2012	5.489	5.527	5.392	5.414	1,657,839	-0.07(-1.23%)
Feb 06, 2012	5.309	5.572	5.298	5.482	2,238,969	+0.17(+3.18%)
Feb 03, 2012	5.324	5.350	5.268	5.313	1,832,235	+0.03(+0.50%)
Feb 02, 2012	5.298	5.298	5.219	5.286	1,361,867	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.