Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.285 +0.005 (+0.12%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	8.747	8.819	8.722	8.779	864,261	+0.03(+0.33%)
Feb 25, 2011	8.539	8.761	8.539	8.751	1,395,544	+0.23(+2.74%)
Feb 24, 2011	8.561	8.589	8.467	8.518	1,085,762	-0.04(-0.50%)
Feb 23, 2011	8.629	8.664	8.460	8.561	1,757,840	-0.07(-0.79%)
Feb 22, 2011	8.829	8.829	8.607	8.629	1,550,928	-0.20(-2.27%)
Feb 18, 2011	8.840	8.872	8.744	8.829	1,646,074	+0.00(+0.04%)
Feb 17, 2011	8.741	8.826	8.709	8.826	955,556	+0.10(+1.10%)
Feb 16, 2011	8.616	8.790	8.570	8.730	1,699,430	+0.15(+1.78%)
Feb 15, 2011	8.734	8.748	8.542	8.577	2,501,292	-0.21(-2.34%)
Feb 14, 2011	8.854	8.868	8.712	8.783	1,428,864	-0.03(-0.36%)
Feb 11, 2011	8.876	8.876	8.737	8.815	919,789	+0.05(+0.53%)
Feb 10, 2011	8.698	8.783	8.698	8.769	707,387	+0.08(+0.90%)
Feb 09, 2011	8.748	8.794	8.659	8.691	865,709	-0.08(-0.89%)
Feb 08, 2011	8.702	8.801	8.659	8.769	1,442,224	+0.06(+0.65%)
Feb 07, 2011	8.695	8.748	8.670	8.712	981,368	+0.01(+0.16%)
Feb 04, 2011	8.705	8.766	8.663	8.698	1,083,228	+0.00(+0.04%)
Feb 03, 2011	8.666	8.748	8.606	8.695	1,085,367	+0.05(+0.62%)
Feb 02, 2011	8.631	8.762	8.592	8.641	1,430,488	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.