Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.799	9.816	9.664	9.786	832,207	+0.02(+0.21%)
Feb 25, 2010	9.644	9.772	9.584	9.765	829,110	+0.06(+0.62%)
Feb 24, 2010	9.698	9.796	9.648	9.705	953,236	+0.06(+0.59%)
Feb 23, 2010	9.823	9.829	9.597	9.648	1,308,337	-0.22(-2.22%)
Feb 22, 2010	9.994	10.02	9.839	9.866	1,051,909	-0.06(-0.58%)
Feb 19, 2010	9.853	9.994	9.839	9.924	1,125,215	+0.06(+0.61%)
Feb 18, 2010	9.810	9.870	9.786	9.863	1,487,341	+0.03(+0.27%)
Feb 17, 2010	9.883	9.900	9.773	9.836	1,064,796	-0.02(-0.20%)
Feb 16, 2010	9.846	9.856	9.716	9.856	2,181,046	+0.21(+2.22%)
Feb 12, 2010	9.386	9.643	9.643	9.643	2,250,752	+0.02(+0.24%)
Feb 11, 2010	9.476	9.644	9.406	9.619	1,487,036	+0.15(+1.55%)
Feb 10, 2010	9.429	9.479	9.285	9.472	1,375,654	+0.09(+0.92%)
Feb 09, 2010	9.389	9.506	9.306	9.386	1,472,959	+0.03(+0.36%)
Feb 08, 2010	9.476	9.489	9.282	9.352	1,816,454	-0.12(-1.23%)
Feb 05, 2010	9.576	9.576	9.202	9.469	2,667,964	-0.09(-0.98%)
Feb 04, 2010	9.846	9.850	9.546	9.563	1,954,309	-0.32(-3.24%)
Feb 03, 2010	9.920	9.983	9.850	9.883	1,283,246	-0.04(-0.44%)
Feb 02, 2010	9.993	10.03	9.810	9.927	1,924,275	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.