Indicators

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.678	8.798	8.447	8.524	0	-0.25(-2.89%)
Feb 26, 2009	9.105	9.212	8.741	8.778	1,462,420	-0.27(-2.99%)
Feb 25, 2009	9.275	9.285	8.917	9.048	1,828,476	-0.20(-2.13%)
Feb 24, 2009	8.885	9.325	8.694	9.245	2,475,830	+0.34(+3.86%)
Feb 23, 2009	9.583	9.683	8.891	8.901	2,873,727	-0.72(-7.49%)
Feb 20, 2009	9.386	9.800	9.386	9.623	0	-0.05(-0.55%)
Feb 19, 2009	9.683	9.890	9.599	9.676	1,710,179	+0.10(+1.08%)
Feb 18, 2009	9.719	9.783	9.366	9.573	2,037,915	-0.11(-1.14%)
Feb 17, 2009	10.01	10.01	9.683	9.683	2,304,618	-0.40(-3.97%)
Feb 13, 2009	10.12	10.26	9.432	10.08	3,706,215	+0.19(+1.96%)
Feb 12, 2009	10.01	10.01	9.426	9.890	1,290,665	+0.13(+1.37%)
Feb 11, 2009	9.633	9.916	9.603	9.756	1,560,938	+0.13(+1.35%)
Feb 10, 2009	10.07	10.25	9.456	9.626	1,992,531	-0.43(-4.32%)
Feb 09, 2009	9.947	10.10	9.920	10.06	1,697,720	+0.23(+2.31%)
Feb 06, 2009	9.599	9.910	9.599	9.833	1,640,422	+0.27(+2.83%)
Feb 05, 2009	9.516	9.716	9.356	9.563	1,606,974	+0.07(+0.74%)
Feb 04, 2009	9.556	9.883	9.459	9.492	2,143,989	-0.03(-0.35%)
Feb 03, 2009	9.272	9.599	9.272	9.526	2,113,608	+0.26(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.