Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.280 +0.080 (+1.90%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.763 9.763 9.382 9.462 730,346 -0.33(-3.41%)
Feb 28, 2008 9.810 9.930 9.706 9.796 951,815 -0.11(-1.15%)
Feb 27, 2008 9.830 9.933 9.686 9.910 873,441 +0.00(+0.03%)
Feb 26, 2008 9.770 10.01 9.686 9.906 777,206 +0.06(+0.61%)
Feb 25, 2008 9.890 9.947 9.649 9.846 781,069 -0.02(-0.20%)
Feb 22, 2008 9.977 9.987 9.619 9.866 836,228 -0.11(-1.10%)
Feb 21, 2008 10.32 10.35 9.933 9.977 977,102 -0.35(-3.43%)
Feb 20, 2008 10.13 10.35 10.06 10.33 1,011,425 +0.02(+0.23%)
Feb 19, 2008 10.36 10.45 10.14 10.31 1,260,496 +0.19(+1.91%)
Feb 18, 2008 10.41 10.51 10.05 10.11 0 +0.00(+0.00%)
Feb 15, 2008 10.41 10.51 10.05 10.11 692,812 -0.30(-2.92%)
Feb 14, 2008 10.20 10.51 10.19 10.42 1,025,133 +0.21(+2.09%)
Feb 13, 2008 9.987 10.28 9.880 10.20 1,309,994 +0.33(+3.35%)
Feb 12, 2008 10.29 10.29 9.790 9.873 2,144,834 -0.48(-4.67%)
Feb 11, 2008 10.24 10.49 10.12 10.36 821,364 +0.11(+1.11%)
Feb 08, 2008 10.29 10.50 10.17 10.24 442,558 -0.05(-0.52%)
Feb 07, 2008 9.983 10.39 9.983 10.30 480,612 +0.24(+2.36%)
Feb 06, 2008 10.10 10.37 10.02 10.06 463,864 +0.05(+0.53%)
Feb 05, 2008 10.35 10.38 10.01 10.01 875,978 -0.37(-3.60%)
Feb 04, 2008 10.42 10.55 10.26 10.38 453,445 -0.09(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.