Indicators

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.47	45.10	41.16	41.16	2,001,378	+0.34(+0.83%)
Feb 27, 2020	39.49	40.91	38.59	40.82	2,420,720	+2.62(+6.86%)
Feb 26, 2020	37.73	38.22	36.57	38.20	3,826,823	-0.79(-2.04%)
Feb 25, 2020	36.51	39.07	36.34	39.00	2,584,739	+0.79(+2.06%)
Feb 24, 2020	38.64	38.74	37.62	38.21	1,792,141	+3.94(+11.48%)
Feb 21, 2020	34.00	34.46	33.79	34.28	1,016,913	+0.51(+1.51%)
Feb 20, 2020	32.96	34.05	32.87	33.77	896,698	+1.52(+4.72%)
Feb 19, 2020	32.11	32.29	32.01	32.24	358,031	-0.70(-2.13%)
Feb 18, 2020	32.93	33.15	32.64	32.94	398,380	+0.61(+1.90%)
Feb 14, 2020	31.74	32.63	31.74	32.33	463,271	+0.05(+0.15%)
Feb 13, 2020	32.12	32.36	31.77	32.28	585,535	+1.22(+3.93%)
Feb 12, 2020	31.43	31.68	30.96	31.06	515,548	-1.32(-4.09%)
Feb 11, 2020	32.49	32.60	31.87	32.38	773,444	-1.32(-3.90%)
Feb 10, 2020	34.27	34.27	33.65	33.70	477,546	-0.63(-1.85%)
Feb 07, 2020	33.95	34.53	33.87	34.33	576,895	+1.43(+4.34%)
Feb 06, 2020	32.04	32.92	32.04	32.91	559,410	-0.04(-0.11%)
Feb 05, 2020	31.73	33.05	31.73	32.94	522,090	-0.55(-1.64%)
Feb 04, 2020	33.56	33.63	32.91	33.49	697,916	-2.96(-8.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.