Indicators

Innovator Ibd 50 ETF (NY: FFTY )

27.60 -0.25 (-0.90%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	31.62	31.91	31.53	31.75	151,002	-0.06(-0.18%)
Feb 27, 2019	31.67	31.88	31.53	31.81	169,945	+0.14(+0.46%)
Feb 26, 2019	31.75	31.83	31.55	31.66	219,154	-0.42(-1.32%)
Feb 25, 2019	32.17	32.31	32.04	32.09	228,544	+0.10(+0.30%)
Feb 22, 2019	31.74	32.01	31.67	31.99	249,818	+0.46(+1.47%)
Feb 21, 2019	31.48	31.64	31.33	31.53	104,834	+0.04(+0.12%)
Feb 20, 2019	31.70	31.76	31.26	31.49	213,699	-0.16(-0.52%)
Feb 19, 2019	31.60	31.77	31.52	31.65	181,232	-0.02(-0.06%)
Feb 15, 2019	31.62	31.69	31.39	31.67	145,122	+0.19(+0.61%)
Feb 14, 2019	31.06	31.56	30.99	31.48	225,633	+0.41(+1.34%)
Feb 13, 2019	31.14	31.26	30.91	31.06	207,290	+0.07(+0.22%)
Feb 12, 2019	30.96	31.02	30.80	31.00	269,999	+0.27(+0.88%)
Feb 11, 2019	30.67	30.85	30.54	30.73	223,234	+0.22(+0.73%)
Feb 08, 2019	29.94	30.56	29.89	30.50	145,226	+0.41(+1.35%)
Feb 07, 2019	30.12	30.33	29.87	30.10	439,387	-0.21(-0.70%)
Feb 06, 2019	30.48	30.63	30.13	30.31	266,113	-0.19(-0.63%)
Feb 05, 2019	30.39	30.65	30.39	30.50	322,831	+0.22(+0.73%)
Feb 04, 2019	30.00	30.35	29.99	30.28	255,192	+0.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.