Indicators

Tapestry Inc (NY: TPR )

41.01 -0.91 (-2.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	41.27	41.77	41.16	41.31	2,755,069	+0.30(+0.74%)
Feb 27, 2023	40.95	41.14	40.69	41.00	2,839,207	+0.56(+1.39%)
Feb 24, 2023	40.20	40.59	39.94	40.44	2,547,246	-0.48(-1.18%)
Feb 23, 2023	41.09	41.14	40.38	40.93	2,352,955	+0.17(+0.42%)
Feb 22, 2023	40.31	40.88	40.15	40.76	2,205,716	+0.53(+1.32%)
Feb 21, 2023	41.27	41.69	40.15	40.22	4,330,074	-1.65(-3.94%)
Feb 17, 2023	42.41	42.60	41.70	41.88	3,611,726	-0.72(-1.69%)
Feb 16, 2023	42.78	43.04	42.40	42.60	3,462,567	-0.47(-1.10%)
Feb 15, 2023	42.38	43.25	42.18	43.07	2,625,702	+0.26(+0.60%)
Feb 14, 2023	42.35	43.40	42.13	42.82	3,483,069	-0.10(-0.24%)
Feb 13, 2023	42.27	42.98	41.81	42.92	4,340,027	+0.73(+1.73%)
Feb 10, 2023	42.03	42.61	41.57	42.19	3,999,265	-0.26(-0.60%)
Feb 09, 2023	43.89	44.21	42.25	42.45	7,346,426	+1.42(+3.47%)
Feb 08, 2023	40.78	41.49	39.99	41.02	11,313,760	-1.92(-4.47%)
Feb 07, 2023	42.27	43.06	41.97	42.94	4,339,867	+0.55(+1.30%)
Feb 06, 2023	43.20	43.39	42.26	42.39	3,370,037	-1.39(-3.17%)
Feb 03, 2023	43.17	44.72	43.11	43.77	2,659,574	-0.25(-0.56%)
Feb 02, 2023	44.44	45.08	43.58	44.02	4,033,462	-0.24(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.