Skip to main content

Tapestry Inc (NY: TPR )

41.01 -0.91 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.27 41.77 41.16 41.31 2,755,069 +0.30(+0.74%)
Feb 27, 2023 40.95 41.14 40.69 41.00 2,839,207 +0.56(+1.39%)
Feb 24, 2023 40.20 40.59 39.94 40.44 2,547,246 -0.48(-1.18%)
Feb 23, 2023 41.09 41.14 40.38 40.93 2,352,955 +0.17(+0.42%)
Feb 22, 2023 40.31 40.88 40.15 40.76 2,205,716 +0.53(+1.32%)
Feb 21, 2023 41.27 41.69 40.15 40.22 4,330,074 -1.65(-3.94%)
Feb 17, 2023 42.41 42.60 41.70 41.88 3,611,726 -0.72(-1.69%)
Feb 16, 2023 42.78 43.04 42.40 42.60 3,462,567 -0.47(-1.10%)
Feb 15, 2023 42.38 43.25 42.18 43.07 2,625,702 +0.26(+0.60%)
Feb 14, 2023 42.35 43.40 42.13 42.82 3,483,069 -0.10(-0.24%)
Feb 13, 2023 42.27 42.98 41.81 42.92 4,340,027 +0.73(+1.73%)
Feb 10, 2023 42.03 42.61 41.57 42.19 3,999,265 -0.26(-0.60%)
Feb 09, 2023 43.89 44.21 42.25 42.45 7,346,426 +1.42(+3.47%)
Feb 08, 2023 40.78 41.49 39.99 41.02 11,313,760 -1.92(-4.47%)
Feb 07, 2023 42.27 43.06 41.97 42.94 4,339,867 +0.55(+1.30%)
Feb 06, 2023 43.20 43.39 42.26 42.39 3,370,037 -1.39(-3.17%)
Feb 03, 2023 43.17 44.72 43.11 43.77 2,659,574 -0.25(-0.56%)
Feb 02, 2023 44.44 45.08 43.58 44.02 4,033,462 -0.24(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.