Indicators

Tapestry Inc (NY: TPR )

44.12 +1.55 (+3.64%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.65	39.03	37.50	38.32	4,902,478	-0.25(-0.64%)
Feb 25, 2021	37.70	39.03	37.70	38.57	7,020,045	+0.65(+1.73%)
Feb 24, 2021	37.11	38.03	36.57	37.91	4,752,134	+0.95(+2.58%)
Feb 23, 2021	36.80	37.15	35.35	36.96	4,220,823	-0.28(-0.76%)
Feb 22, 2021	36.38	37.72	36.13	37.24	6,959,890	+1.36(+3.78%)
Feb 19, 2021	35.01	36.00	34.91	35.89	4,458,898	+1.34(+3.87%)
Feb 18, 2021	34.87	35.00	34.27	34.55	3,738,725	-0.60(-1.71%)
Feb 17, 2021	35.47	35.47	34.32	35.15	3,609,977	-0.37(-1.05%)
Feb 16, 2021	35.20	35.72	34.85	35.52	4,676,782	+0.68(+1.96%)
Feb 12, 2021	35.23	35.43	34.59	34.84	3,913,934	-0.74(-2.07%)
Feb 11, 2021	35.49	36.54	35.08	35.58	5,799,442	-0.04(-0.10%)
Feb 10, 2021	35.21	35.85	34.72	35.61	6,294,495	+0.74(+2.11%)
Feb 09, 2021	35.05	35.33	34.78	34.88	5,520,311	+0.00(+0.00%)
Feb 08, 2021	34.19	35.21	34.10	34.88	5,569,632	+0.73(+2.13%)
Feb 05, 2021	33.41	34.34	33.30	34.15	6,951,482	+1.25(+3.79%)
Feb 04, 2021	32.92	33.26	31.18	32.90	11,566,828	+1.44(+4.57%)
Feb 03, 2021	30.99	31.92	30.95	31.47	8,734,211	+1.05(+3.44%)
Feb 02, 2021	29.33	30.67	29.29	30.42	6,768,176	+1.46(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.