Indicators

Tapestry Inc (NY: TPR )

41.81 -0.55 (-1.30%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	38.68	39.07	37.53	38.36	4,898,164	-0.25(-0.64%)
Feb 25, 2021	37.74	39.07	37.73	38.60	7,013,867	+0.66(+1.73%)
Feb 24, 2021	37.15	38.07	36.60	37.95	4,747,952	+0.96(+2.58%)
Feb 23, 2021	36.83	37.18	35.38	36.99	4,217,109	-0.28(-0.76%)
Feb 22, 2021	36.41	37.76	36.16	37.27	6,953,765	+1.36(+3.78%)
Feb 19, 2021	35.04	36.03	34.94	35.92	4,454,974	+1.34(+3.87%)
Feb 18, 2021	34.90	35.03	34.30	34.58	3,735,434	-0.60(-1.71%)
Feb 17, 2021	35.50	35.50	34.35	35.18	3,606,800	-0.37(-1.05%)
Feb 16, 2021	35.23	35.75	34.88	35.55	4,672,667	+0.68(+1.96%)
Feb 12, 2021	35.26	35.46	34.62	34.87	3,910,489	-0.74(-2.07%)
Feb 11, 2021	35.52	36.57	35.11	35.61	5,794,338	-0.04(-0.10%)
Feb 10, 2021	35.24	35.88	34.75	35.64	6,288,955	+0.74(+2.11%)
Feb 09, 2021	35.08	35.36	34.81	34.91	5,515,453	+0.00(+0.00%)
Feb 08, 2021	34.22	35.24	34.13	34.91	5,564,730	+0.73(+2.13%)
Feb 05, 2021	33.44	34.37	33.33	34.18	6,945,365	+1.25(+3.79%)
Feb 04, 2021	32.95	33.29	31.21	32.93	11,556,649	+1.44(+4.57%)
Feb 03, 2021	31.02	31.95	30.97	31.49	8,726,524	+1.05(+3.44%)
Feb 02, 2021	29.35	30.69	29.32	30.45	6,762,220	+1.46(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.