Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

45.80 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.39	39.44	39.34	39.44	647	-0.09(-0.22%)
Feb 25, 2022	38.96	39.54	38.96	39.53	13,805	+0.83(+2.15%)
Feb 24, 2022	37.01	38.70	37.01	38.70	4,100	+0.58(+1.51%)
Feb 23, 2022	38.64	38.86	38.12	38.12	2,041	-0.60(-1.54%)
Feb 22, 2022	38.96	39.33	38.72	38.72	62,952	-0.52(-1.32%)
Feb 18, 2022				39.24	0	-0.29(-0.74%)
Feb 17, 2022	39.82	39.83	39.53	39.53	947	-0.86(-2.12%)
Feb 16, 2022	40.25	40.39	40.16	40.38	17,784	+0.15(+0.37%)
Feb 15, 2022	40.18	40.33	40.15	40.23	4,957	+0.51(+1.29%)
Feb 14, 2022	39.88	39.88	39.42	39.72	2,466	-0.20(-0.49%)
Feb 11, 2022	40.62	40.62	39.92	39.92	1,109	-0.73(-1.80%)
Feb 10, 2022	41.16	41.16	40.65	40.65	2,054	-0.68(-1.65%)
Feb 09, 2022	41.17	41.33	41.17	41.33	1,474	+0.52(+1.28%)
Feb 08, 2022	40.78	40.81	40.71	40.81	1,585	+0.43(+1.08%)
Feb 07, 2022	40.62	40.67	40.38	40.38	750	-0.26(-0.64%)
Feb 04, 2022	40.42	40.70	40.41	40.63	75,666	+0.25(+0.61%)
Feb 03, 2022	40.39	40.39	40.39	40.39	114	-0.96(-2.31%)
Feb 02, 2022	41.05	41.28	41.01	41.34	144,942	+0.34(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.