Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

44.72 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	34.39	34.55	34.25	34.25	2,888	-0.08(-0.22%)
Feb 25, 2021	35.13	35.13	34.32	34.32	8,656	-0.84(-2.38%)
Feb 24, 2021	34.70	35.16	34.70	35.16	1,954	+0.39(+1.12%)
Feb 23, 2021	34.40	34.88	34.23	34.77	2,352	+0.05(+0.13%)
Feb 22, 2021	34.81	34.91	34.72	34.72	3,099	-0.24(-0.69%)
Feb 19, 2021	35.12	35.17	34.96	34.96	4,641	-0.08(-0.23%)
Feb 18, 2021	34.80	35.10	34.80	35.04	1,198	-0.16(-0.45%)
Feb 17, 2021	35.03	35.20	34.97	35.20	2,694	-0.00(-0.01%)
Feb 16, 2021	35.32	35.32	35.18	35.21	1,597	-0.01(-0.03%)
Feb 12, 2021	35.03	35.22	35.03	35.22	928	+0.18(+0.52%)
Feb 11, 2021	35.04	35.09	34.91	35.04	1,799	+0.08(+0.22%)
Feb 10, 2021	34.89	35.07	34.89	34.96	3,006	-0.03(-0.08%)
Feb 09, 2021	35.02	35.05	34.97	34.99	3,319	-0.01(-0.02%)
Feb 08, 2021	34.94	35.00	34.83	35.00	2,991	+0.22(+0.65%)
Feb 05, 2021	34.76	34.78	34.74	34.77	2,269	+0.17(+0.50%)
Feb 04, 2021	34.56	34.60	34.55	34.60	2,141	+0.30(+0.86%)
Feb 03, 2021	34.39	34.42	34.28	34.30	6,165	+0.05(+0.14%)
Feb 02, 2021	34.29	34.34	34.26	34.26	1,232	+0.47(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.