Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.24	36.32	36.04	36.32	32,125	-0.17(-0.47%)
Feb 25, 2022	35.68	36.50	36.50	36.50	1,203	+0.97(+2.72%)
Feb 24, 2022	34.97	35.53	34.92	35.53	4,491	+0.15(+0.41%)
Feb 23, 2022	35.64	35.72	35.38	35.39	13,052	-0.27(-0.76%)
Feb 22, 2022	35.89	35.89	35.66	35.66	1,689	-0.19(-0.54%)
Feb 18, 2022				35.85	0	-0.10(-0.27%)
Feb 17, 2022	35.95	35.95	35.95	35.95	19	-0.26(-0.72%)
Feb 16, 2022	36.04	36.24	36.04	36.20	681	-0.02(-0.05%)
Feb 15, 2022	36.49	36.50	36.11	36.22	1,483	+0.10(+0.28%)
Feb 14, 2022	36.02	36.12	35.94	36.12	4,901	-0.30(-0.82%)
Feb 11, 2022	36.42	36.42	36.42	36.42	182	-0.11(-0.30%)
Feb 10, 2022	36.94	36.94	36.53	36.53	352	-0.60(-1.61%)
Feb 09, 2022	37.10	37.16	37.08	37.13	7,215	+0.27(+0.74%)
Feb 08, 2022	36.87	36.87	36.76	36.86	5,376	+0.23(+0.62%)
Feb 07, 2022	36.63	36.63	36.63	36.63	41	-0.04(-0.10%)
Feb 04, 2022	36.66	36.66	36.66	36.66	201	-0.25(-0.67%)
Feb 03, 2022	37.05	37.06	36.91	36.91	2,033	-0.25(-0.67%)
Feb 02, 2022	36.50	37.17	36.50	37.16	8,745	+0.40(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.