Indicators

JPM U.S. Minimum Volatility ETF (NY: JMIN )

34.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.99	30.99	30.83	30.83	409	-0.29(-0.92%)
Feb 25, 2021	31.65	31.65	31.12	31.12	954	-0.46(-1.46%)
Feb 24, 2021	31.63	31.63	31.58	31.58	179	+0.12(+0.37%)
Feb 23, 2021	31.28	31.46	31.28	31.46	384	+0.08(+0.26%)
Feb 22, 2021	31.38	31.38	31.38	31.38	183	-0.10(-0.31%)
Feb 19, 2021	31.62	31.62	31.48	31.48	204	-0.22(-0.68%)
Feb 18, 2021	31.70	31.79	31.69	31.69	471	-0.05(-0.14%)
Feb 17, 2021	31.74	31.74	31.74	31.74	30	+0.04(+0.12%)
Feb 16, 2021	31.70	31.70	31.70	31.70	217	-0.17(-0.53%)
Feb 12, 2021	31.75	31.87	31.71	31.87	1,533	+0.16(+0.49%)
Feb 11, 2021	31.69	31.71	31.69	31.71	885	-0.05(-0.15%)
Feb 10, 2021	31.70	31.76	31.70	31.76	2,416	+0.09(+0.29%)
Feb 09, 2021	31.68	31.68	31.67	31.67	245	+0.01(+0.02%)
Feb 08, 2021	31.62	31.66	31.59	31.66	1,743	+0.14(+0.46%)
Feb 05, 2021	31.43	31.59	31.43	31.52	1,329	+0.24(+0.76%)
Feb 04, 2021	31.05	31.32	31.05	31.28	1,583	+0.16(+0.52%)
Feb 03, 2021	31.12	31.16	31.12	31.12	1,331	-0.02(-0.07%)
Feb 02, 2021	31.13	31.33	31.13	31.14	3,898	+0.28(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.