Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.29	32.30	32.10	32.14	18,317	-0.28(-0.87%)
Feb 27, 2023	32.46	32.50	32.38	32.42	29,146	+0.21(+0.66%)
Feb 24, 2023	32.13	32.20	32.07	32.20	19,462	-0.37(-1.14%)
Feb 23, 2023	32.56	32.58	32.35	32.57	30,447	+0.19(+0.59%)
Feb 22, 2023	32.47	32.53	32.30	32.38	34,262	-0.05(-0.15%)
Feb 21, 2023	32.69	32.69	32.43	32.43	27,788	-0.30(-0.90%)
Feb 17, 2023	32.56	32.77	32.52	32.73	21,974	+0.16(+0.50%)
Feb 16, 2023	32.47	32.76	32.43	32.56	24,804	-0.12(-0.38%)
Feb 15, 2023	32.43	32.69	32.43	32.69	23,023	-0.12(-0.38%)
Feb 14, 2023	32.73	32.99	32.65	32.81	20,625	-0.05(-0.15%)
Feb 13, 2023	32.61	32.86	32.61	32.86	41,794	+0.20(+0.61%)
Feb 10, 2023	32.61	32.68	32.54	32.66	57,709	+0.06(+0.18%)
Feb 09, 2023	33.00	33.00	32.57	32.60	109,140	-0.09(-0.26%)
Feb 08, 2023	32.81	32.85	32.61	32.69	57,359	-0.10(-0.29%)
Feb 07, 2023	32.53	32.83	32.47	32.78	53,235	+0.12(+0.38%)
Feb 06, 2023	32.60	32.71	32.55	32.66	48,418	-0.18(-0.55%)
Feb 03, 2023	32.96	33.15	32.79	32.84	55,985	-0.55(-1.66%)
Feb 02, 2023	33.40	33.49	33.22	33.40	88,728	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.