Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.39	32.39	31.93	31.94	156,918	-0.55(-1.70%)
Feb 25, 2021	32.88	32.97	32.41	32.49	88,070	-0.29(-0.88%)
Feb 24, 2021	32.52	32.87	32.52	32.78	77,176	+0.04(+0.11%)
Feb 23, 2021	32.56	32.79	32.48	32.74	88,565	+0.23(+0.70%)
Feb 22, 2021	32.55	32.63	32.48	32.52	38,678	-0.04(-0.11%)
Feb 19, 2021	32.65	32.69	32.52	32.55	54,967	-0.02(-0.05%)
Feb 18, 2021	32.53	32.58	32.36	32.57	47,414	-0.11(-0.35%)
Feb 17, 2021	32.60	32.68	32.49	32.68	53,125	-0.03(-0.08%)
Feb 16, 2021	32.87	32.87	32.71	32.71	32,632	-0.01(-0.04%)
Feb 12, 2021	32.50	32.73	32.50	32.72	27,483	+0.16(+0.49%)
Feb 11, 2021	32.62	32.64	32.46	32.56	90,766	+0.07(+0.23%)
Feb 10, 2021	32.62	32.67	32.44	32.49	46,619	+0.04(+0.11%)
Feb 09, 2021	32.37	32.50	32.36	32.45	40,009	+0.11(+0.33%)
Feb 08, 2021	32.42	32.42	32.31	32.35	50,275	-0.06(-0.19%)
Feb 05, 2021	32.36	32.41	32.24	32.41	36,834	+0.17(+0.52%)
Feb 04, 2021	32.13	32.27	32.13	32.24	57,860	-0.01(-0.03%)
Feb 03, 2021	32.22	32.34	32.13	32.25	97,449	+0.00(+0.00%)
Feb 02, 2021	32.20	32.31	32.09	32.25	32,806	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.