Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.59 -0.02 (-0.04%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.27	31.31	30.93	30.93	62,844	-0.31(-1.01%)
Feb 27, 2018	31.57	31.58	31.24	31.24	100,166	-0.51(-1.62%)
Feb 26, 2018	31.66	31.79	31.55	31.76	77,824	+0.22(+0.71%)
Feb 23, 2018	31.33	31.54	31.30	31.53	81,258	+0.41(+1.33%)
Feb 22, 2018	31.06	31.30	31.06	31.12	97,343	+0.14(+0.45%)
Feb 21, 2018	31.17	31.39	30.98	30.98	133,827	-0.16(-0.52%)
Feb 20, 2018	31.21	31.30	31.09	31.14	119,727	-0.25(-0.81%)
Feb 16, 2018		31.40	31.40	31.40	0	+0.05(+0.17%)
Feb 15, 2018	31.20	31.37	31.10	31.34	88,170	+0.12(+0.37%)
Feb 14, 2018	30.66	31.24	30.66	31.23	115,813	+0.52(+1.70%)
Feb 13, 2018	30.61	30.74	30.58	30.71	84,340	-0.01(-0.02%)
Feb 12, 2018	30.62	30.79	30.51	30.71	129,390	+0.25(+0.83%)
Feb 09, 2018	30.45	30.64	29.89	30.46	603,387	+0.15(+0.51%)
Feb 08, 2018	30.97	30.97	30.30	30.31	210,028	-0.60(-1.94%)
Feb 07, 2018	30.99	31.24	30.89	30.91	258,660	-0.33(-1.06%)
Feb 06, 2018	30.57	31.38	30.54	31.24	336,830	+0.14(+0.44%)
Feb 05, 2018	31.65	31.68	30.89	31.10	372,643	-0.84(-2.62%)
Feb 02, 2018	32.23	32.23	31.92	31.93	145,191	-0.60(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.