Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.23 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.36	29.48	29.28	29.38	331,478	+0.10(+0.34%)
Feb 26, 2015	29.51	29.60	29.23	29.28	365,978	-0.40(-1.36%)
Feb 25, 2015	29.65	29.70	29.45	29.69	192,287	+0.09(+0.31%)
Feb 24, 2015	29.41	29.62	29.32	29.60	247,517	+0.21(+0.72%)
Feb 23, 2015	29.43	29.48	29.20	29.38	293,681	-0.21(-0.72%)
Feb 20, 2015	29.29	29.66	29.29	29.60	204,012	+0.27(+0.93%)
Feb 19, 2015	29.45	29.54	29.14	29.32	185,509	-0.39(-1.30%)
Feb 18, 2015	29.80	29.82	29.59	29.71	263,286	-0.20(-0.67%)
Feb 17, 2015	29.79	29.99	29.55	29.91	210,080	+0.14(+0.47%)
Feb 13, 2015	29.68	29.77	29.77	29.77	235,637	+0.31(+1.06%)
Feb 12, 2015	29.17	29.49	29.17	29.46	242,341	+0.53(+1.84%)
Feb 11, 2015	28.99	28.99	28.63	28.93	190,411	-0.23(-0.77%)
Feb 10, 2015	29.42	29.42	28.99	29.15	192,620	-0.12(-0.41%)
Feb 09, 2015	29.07	29.36	28.98	29.27	202,971	+0.18(+0.62%)
Feb 06, 2015	29.28	29.36	29.02	29.09	417,457	-0.29(-0.99%)
Feb 05, 2015	29.14	29.44	29.14	29.38	247,403	+0.40(+1.37%)
Feb 04, 2015	29.29	29.32	28.87	28.99	457,318	-0.72(-2.41%)
Feb 03, 2015	28.93	29.77	28.93	29.70	467,565	+1.10(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.