Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.23 +0.14 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	30.10	30.26	30.00	30.11	148,535	+0.09(+0.31%)
Feb 27, 2014	29.76	30.03	29.76	30.02	144,273	+0.15(+0.51%)
Feb 26, 2014	29.94	30.07	29.79	29.87	168,714	-0.08(-0.25%)
Feb 25, 2014	30.10	30.15	29.91	29.94	235,468	-0.19(-0.63%)
Feb 24, 2014	30.03	30.30	29.84	30.13	181,612	+0.29(+0.97%)
Feb 21, 2014	29.89	29.96	29.84	29.84	156,740	-0.04(-0.13%)
Feb 20, 2014	29.72	29.91	29.69	29.88	130,217	+0.21(+0.72%)
Feb 19, 2014	29.89	29.91	29.66	29.67	549,871	-0.18(-0.59%)
Feb 18, 2014	29.87	29.89	29.75	29.84	131,862	-0.01(-0.04%)
Feb 14, 2014	29.78	29.86	29.86	29.86	308,921	+0.26(+0.87%)
Feb 13, 2014	29.31	29.62	29.23	29.60	205,214	+0.19(+0.64%)
Feb 12, 2014	29.41	29.43	29.31	29.41	267,000	+0.12(+0.41%)
Feb 11, 2014	28.90	29.34	28.88	29.29	391,587	+0.50(+1.75%)
Feb 10, 2014	28.94	28.94	28.74	28.79	421,528	-0.13(-0.46%)
Feb 07, 2014	28.81	29.01	28.68	28.92	154,030	+0.20(+0.68%)
Feb 06, 2014	28.36	28.77	28.33	28.72	227,430	+0.54(+1.90%)
Feb 05, 2014	28.23	28.27	28.00	28.19	205,491	-0.03(-0.09%)
Feb 04, 2014	28.18	28.34	28.07	28.21	481,930	+0.35(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.