Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.36 +0.31 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	28.18	28.33	28.14	28.14	224,488	-0.13(-0.48%)
Feb 27, 2013	27.88	28.31	27.88	28.27	338,618	+0.40(+1.43%)
Feb 26, 2013	27.92	27.96	27.68	27.87	244,887	-0.38(-1.35%)
Feb 22, 2013	28.09	28.25	27.99	28.25	191,706	+0.47(+1.69%)
Feb 21, 2013	28.00	28.00	27.71	27.78	416,422	-0.47(-1.68%)
Feb 20, 2013	28.68	28.69	28.25	28.26	285,880	-0.55(-1.91%)
Feb 19, 2013	28.72	28.84	28.70	28.81	301,035	+0.28(+0.99%)
Feb 15, 2013	28.68	28.69	28.44	28.53	226,318	-0.07(-0.26%)
Feb 14, 2013	28.55	28.65	28.50	28.60	262,432	-0.10(-0.36%)
Feb 13, 2013	28.69	28.82	28.66	28.70	273,627	+0.23(+0.80%)
Feb 12, 2013	28.40	28.56	28.33	28.48	301,356	+0.08(+0.27%)
Feb 11, 2013	28.42	28.46	28.32	28.40	247,731	+0.08(+0.29%)
Feb 08, 2013	28.28	28.36	28.25	28.32	246,914	+0.12(+0.42%)
Feb 07, 2013	28.43	28.45	28.04	28.20	438,894	-0.23(-0.82%)
Feb 06, 2013	28.32	28.45	28.28	28.43	283,722	-0.09(-0.33%)
Feb 04, 2013	28.79	28.83	28.50	28.53	392,232	-0.60(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.