Indicators

S&P Dividend Intl SPDR (NY: DWX )

35.36 +0.31 (+0.88%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	25.17	25.52	25.08	25.48	72,729	+0.32(+1.25%)
Feb 25, 2010	24.84	25.17	24.71	25.16	325,167	-0.04(-0.16%)
Feb 24, 2010	25.08	25.37	25.08	25.20	287,351	+0.15(+0.61%)
Feb 23, 2010	25.48	25.48	25.00	25.05	215,661	-0.48(-1.87%)
Feb 22, 2010	25.64	25.64	25.44	25.53	34,553	-0.06(-0.23%)
Feb 19, 2010	25.24	25.63	25.21	25.59	47,606	-0.02(-0.10%)
Feb 18, 2010	25.42	25.63	25.32	25.61	193,026	+0.16(+0.64%)
Feb 17, 2010	25.61	25.61	25.36	25.45	73,771	-0.15(-0.58%)
Feb 16, 2010	25.20	25.64	25.14	25.60	52,036	+0.49(+1.96%)
Feb 12, 2010	24.85	25.10	25.10	25.10	36,973	-0.22(-0.86%)
Feb 11, 2010	24.80	25.33	24.78	25.32	35,593	+0.31(+1.22%)
Feb 10, 2010	25.04	25.08	24.78	25.02	38,641	-0.05(-0.22%)
Feb 09, 2010	24.82	25.28	24.59	25.07	110,893	+0.73(+3.01%)
Feb 08, 2010	24.52	24.73	24.32	24.34	44,881	-0.29(-1.16%)
Feb 05, 2010	24.76	24.79	23.92	24.62	299,615	-0.27(-1.07%)
Feb 04, 2010	25.59	25.71	24.86	24.89	220,582	-1.08(-4.15%)
Feb 03, 2010	26.10	26.16	25.86	25.97	40,097	-0.41(-1.55%)
Feb 02, 2010	26.02	26.40	26.01	26.37	82,748	+0.34(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.