Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

302.33 +0.03 (+0.01%)

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	186.25	188.19	186.23	186.49	154,889	-0.22(-0.12%)
Feb 27, 2023	187.32	188.31	186.37	186.71	183,805	+1.13(+0.61%)
Feb 24, 2023	185.52	186.05	184.34	185.57	253,938	-3.26(-1.73%)
Feb 23, 2023	189.47	189.47	186.17	188.83	189,530	+1.64(+0.88%)
Feb 22, 2023	187.55	188.43	186.27	187.19	227,395	+0.12(+0.06%)
Feb 21, 2023	188.95	189.63	186.95	187.07	207,267	-4.52(-2.36%)
Feb 17, 2023	191.74	192.14	189.60	191.59	879,085	-1.67(-0.86%)
Feb 16, 2023	193.87	196.31	193.15	193.26	254,952	-3.89(-1.98%)
Feb 15, 2023	194.83	197.16	194.39	197.16	221,609	+1.31(+0.67%)
Feb 14, 2023	193.95	196.68	192.99	195.84	253,012	+0.95(+0.49%)
Feb 13, 2023	192.55	195.19	192.22	194.89	240,490	+2.96(+1.54%)
Feb 10, 2023	191.74	192.85	190.36	191.93	1,182,996	-1.22(-0.63%)
Feb 09, 2023	197.72	197.72	192.36	193.15	274,529	-1.78(-0.91%)
Feb 08, 2023	197.28	197.98	194.58	194.93	234,405	-3.23(-1.63%)
Feb 07, 2023	194.11	198.72	193.47	198.16	238,805	+3.93(+2.03%)
Feb 06, 2023	194.28	195.46	193.28	194.22	215,117	-1.92(-0.98%)
Feb 03, 2023	194.82	199.74	194.69	196.14	1,252,011	-2.98(-1.50%)
Feb 02, 2023	197.17	200.24	196.49	199.12	974,293	+6.22(+3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.