Indicators

Argentina Ishares MSCI ETF (NY: AGT )

26.38 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	24.11	24.33	24.02	24.15	7,691	-0.05(-0.21%)
Feb 27, 2019	23.84	24.35	23.75	24.20	3,491	+0.81(+3.44%)
Feb 26, 2019	23.44	23.44	23.39	23.39	3,411	-0.16(-0.67%)
Feb 25, 2019	23.71	23.71	23.55	23.55	173,001	-0.15(-0.65%)
Feb 22, 2019	23.42	23.70	23.34	23.70	7,400	+0.48(+2.07%)
Feb 21, 2019	23.26	23.28	23.13	23.23	1,693	-0.08(-0.33%)
Feb 20, 2019	23.54	23.56	23.30	23.30	16,576	-0.07(-0.29%)
Feb 19, 2019	23.71	23.71	23.37	23.37	1,125	-0.45(-1.87%)
Feb 15, 2019	23.77	23.82	23.77	23.82	100	+0.04(+0.17%)
Feb 14, 2019	23.58	23.78	23.55	23.78	3,306	+0.05(+0.23%)
Feb 13, 2019	24.06	24.06	23.69	23.72	3,231	-0.26(-1.09%)
Feb 12, 2019	23.77	24.08	23.77	23.98	3,777	+0.40(+1.70%)
Feb 11, 2019	23.51	23.66	23.30	23.58	3,384	+0.18(+0.78%)
Feb 08, 2019	23.34	23.40	23.05	23.40	3,200	-0.09(-0.38%)
Feb 07, 2019	23.59	23.66	23.13	23.49	8,918	-0.29(-1.22%)
Feb 06, 2019	24.04	24.04	23.77	23.78	3,146	-0.45(-1.84%)
Feb 05, 2019	24.46	24.46	24.18	24.23	10,577	+0.01(+0.03%)
Feb 04, 2019	23.89	24.22	23.82	24.22	8,095	+0.23(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.