Indicators

Wheaton Precious Metals (NY: WPM )

52.59 -3.00 (-5.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.90	43.02	41.85	42.31	3,228,645	-0.16(-0.39%)
Feb 25, 2022	40.89	42.52	41.39	42.47	2,200,444	+1.18(+2.85%)
Feb 24, 2022	43.34	43.59	40.60	41.29	4,129,181	-0.99(-2.33%)
Feb 23, 2022	41.37	42.63	41.09	42.28	3,809,423	+0.81(+1.96%)
Feb 22, 2022	42.42	43.05	41.40	41.47	3,233,281	-0.56(-1.33%)
Feb 18, 2022				42.03	0	-0.57(-1.34%)
Feb 17, 2022	41.80	42.99	41.65	42.60	3,162,510	+1.23(+2.97%)
Feb 16, 2022	40.73	41.80	40.73	41.37	2,213,695	+0.93(+2.29%)
Feb 15, 2022	40.06	40.58	39.62	40.44	1,841,001	-0.54(-1.32%)
Feb 14, 2022	40.79	41.21	40.25	40.98	1,982,635	+0.43(+1.05%)
Feb 11, 2022	38.79	40.88	38.73	40.56	2,571,167	+1.92(+4.98%)
Feb 10, 2022	39.74	40.17	38.43	38.64	2,830,464	-1.47(-3.66%)
Feb 09, 2022	40.29	40.73	39.94	40.10	1,464,120	-0.08(-0.19%)
Feb 08, 2022	39.67	40.40	39.52	40.18	1,765,420	+0.64(+1.61%)
Feb 07, 2022	39.05	39.83	38.66	39.54	2,064,865	+0.83(+2.15%)
Feb 04, 2022	38.38	39.07	38.24	38.71	1,275,714	+0.08(+0.20%)
Feb 03, 2022	38.98	39.26		38.64	1,889,299	-0.65(-1.65%)
Feb 02, 2022	39.31	40.09	38.99	39.28	1,541,205	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.