Indicators

USD Emrg Mkts Bond Ishares JPM ETF (NY: EMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.83	74.02	73.66	73.95	532,513	+0.12(+0.17%)
Feb 26, 2015	73.98	74.06	73.77	73.83	932,659	-0.08(-0.11%)
Feb 25, 2015	73.80	73.90	73.67	73.90	893,339	+0.34(+0.46%)
Feb 24, 2015	73.21	73.58	73.10	73.57	901,020	+0.34(+0.47%)
Feb 23, 2015	73.20	73.23	72.98	73.23	987,468	-0.10(-0.13%)
Feb 20, 2015	73.19	73.39	73.17	73.33	610,383	+0.20(+0.28%)
Feb 19, 2015	73.20	73.37	73.10	73.12	522,994	-0.22(-0.30%)
Feb 18, 2015	73.33	73.37	73.06	73.34	461,149	-0.03(-0.04%)
Feb 17, 2015	73.39	73.50	73.33	73.37	1,158,391	-0.12(-0.17%)
Feb 13, 2015	73.52	73.49	73.49	73.49	820,519	+0.18(+0.24%)
Feb 12, 2015	73.00	73.33	72.83	73.31	4,085,151	+0.58(+0.80%)
Feb 11, 2015	72.87	72.89	72.66	72.73	680,894	-0.07(-0.09%)
Feb 10, 2015	72.92	72.96	72.67	72.80	1,260,610	-0.53(-0.73%)
Feb 09, 2015	73.32	73.36	73.23	73.33	861,891	+0.04(+0.05%)
Feb 06, 2015	73.48	73.60	73.27	73.29	771,356	-0.19(-0.26%)
Feb 05, 2015	73.19	73.49	73.19	73.48	768,114	+0.39(+0.53%)
Feb 04, 2015	73.59	73.64	73.00	73.10	967,689	-0.62(-0.84%)
Feb 03, 2015	73.52	73.77	73.46	73.71	1,419,779	+0.39(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.