Indicators

Teekay Tankers Ltd (NY: TNK )

72.50 +1.42 (+2.00%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.86	26.49	25.73	25.92	244,343	+0.19(+0.74%)
Feb 26, 2016	25.61	26.80	24.66	25.73	318,972	-0.63(-2.39%)
Feb 25, 2016	26.36	26.80	25.61	26.36	269,934	+0.13(+0.48%)
Feb 24, 2016	26.49	26.49	25.35	26.24	339,066	-0.50(-1.89%)
Feb 23, 2016	27.81	28.00	26.58	26.74	266,712	-1.07(-3.85%)
Feb 22, 2016	28.38	28.63	27.56	27.81	257,378	+0.00(+0.00%)
Feb 19, 2016	28.00	28.25	27.18	27.81	220,922	-0.44(-1.56%)
Feb 18, 2016	29.33	30.27	25.86	28.25	597,185	-0.50(-1.75%)
Feb 17, 2016	28.44	29.33	28.25	28.76	272,326	+1.20(+4.35%)
Feb 16, 2016	25.98	27.88	25.98	27.56	298,362	+2.14(+8.44%)
Feb 12, 2016	25.04	25.42	25.42	25.42	337,770	+0.82(+3.33%)
Feb 11, 2016	23.46	25.23	23.27	24.60	363,384	+0.50(+2.09%)
Feb 10, 2016	24.91	24.91	23.33	24.09	309,669	-0.44(-1.80%)
Feb 09, 2016	24.41	25.29	23.65	24.53	360,832	-0.69(-2.75%)
Feb 08, 2016	26.30	26.39	23.84	25.23	600,204	-1.39(-5.21%)
Feb 05, 2016	27.50	27.94	26.61	26.61	286,352	-1.01(-3.65%)
Feb 04, 2016	27.56	28.44	26.99	27.62	292,328	-0.06(-0.23%)
Feb 03, 2016	28.25	28.35	26.87	27.69	403,940	-0.32(-1.13%)
Feb 02, 2016	28.44	28.76	27.56	28.00	319,859	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.