Indicators

Teekay Tankers Ltd (NY: TNK )

70.50 -2.03 (-2.80%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	45.13	49.06	45.13	47.01	0	-0.25(-0.52%)
Feb 26, 2009	45.27	49.06	45.27	47.26	82,930	+2.86(+6.45%)
Feb 25, 2009	40.92	47.01	40.27	44.39	72,231	+4.50(+11.27%)
Feb 24, 2009	37.20	40.10	35.77	39.90	54,559	+3.27(+8.93%)
Feb 23, 2009	40.47	42.02	36.55	36.63	32,601	-4.05(-9.95%)
Feb 20, 2009	41.33	41.66	39.65	40.67	26,493	-1.23(-2.93%)
Feb 19, 2009	41.94	44.35	41.74	41.90	24,922	+0.53(+1.28%)
Feb 18, 2009	43.50	44.52	40.88	41.37	45,126	-1.88(-4.35%)
Feb 17, 2009	48.52	48.52	42.47	43.25	52,857	-5.48(-11.24%)
Feb 13, 2009	48.65	49.42	47.83	48.73	28,340	+0.37(+0.76%)
Feb 12, 2009	47.67	48.65	46.44	48.36	33,738	+0.20(+0.42%)
Feb 11, 2009	49.06	49.46	47.42	48.16	15,008	-0.41(-0.84%)
Feb 10, 2009	49.79	50.89	48.07	48.56	17,339	-1.10(-2.22%)
Feb 09, 2009	50.81	51.10	49.06	49.67	22,136	-1.43(-2.80%)
Feb 06, 2009	50.20	52.86	49.26	51.10	39,285	+0.86(+1.71%)
Feb 05, 2009	48.77	51.06	47.71	50.24	21,303	+1.92(+3.98%)
Feb 04, 2009	49.01	50.77	48.07	48.32	17,942	-0.29(-0.59%)
Feb 03, 2009	47.79	48.81	46.28	48.61	26,350	+1.27(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.