Indicators

Invitation Homes Inc (NY: INVH )

35.00 -0.01 (-0.03%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.36	33.59	33.23	33.52	5,842,649	+0.41(+1.25%)
Feb 28, 2024	32.85	33.33	32.84	33.11	3,429,488	+0.12(+0.36%)
Feb 27, 2024	33.11	33.44	32.78	32.99	4,490,457	+0.22(+0.66%)
Feb 26, 2024	32.70	33.06	32.55	32.77	4,278,549	+0.03(+0.09%)
Feb 23, 2024	32.60	32.95	32.41	32.74	4,123,257	+0.16(+0.48%)
Feb 22, 2024	32.82	32.85	32.50	32.59	2,798,552	-0.08(-0.24%)
Feb 21, 2024	32.42	32.87	32.16	32.67	3,507,762	+0.42(+1.31%)
Feb 20, 2024	32.07	32.42	31.94	32.24	2,794,455	+0.07(+0.21%)
Feb 16, 2024	32.06	32.38	31.86	32.17	2,649,690	-0.16(-0.49%)
Feb 15, 2024	32.12	32.54	31.99	32.33	3,164,114	+0.52(+1.64%)
Feb 14, 2024	31.93	32.23	31.53	31.81	5,981,401	+0.07(+0.22%)
Feb 13, 2024	31.65	31.89	31.46	31.74	4,152,866	-0.63(-1.95%)
Feb 12, 2024	32.63	32.76	32.31	32.37	2,882,954	-0.17(-0.51%)
Feb 09, 2024	32.10	32.57	32.02	32.54	3,076,096	+0.37(+1.16%)
Feb 08, 2024	31.97	32.25	31.84	32.16	2,125,052	+0.13(+0.40%)
Feb 07, 2024	32.36	32.36	31.81	32.04	2,442,317	-0.16(-0.49%)
Feb 06, 2024	31.73	32.21	31.64	32.19	3,144,553	+0.49(+1.55%)
Feb 05, 2024	32.08	32.08	31.59	31.70	2,882,383	-0.79(-2.42%)
Feb 02, 2024	32.48	32.70	32.05	32.49	3,424,483	-0.42(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.